KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,029.07 2,029.07 2,026.60 2,026.60 2,787.0K
09:01 2,027.34 2,029.40 2,025.77 2,025.77 1,218.0K
09:02 2,025.39 2,037.30 2,025.39 2,037.30 1,611.0K
09:03 2,036.14 2,037.23 2,033.90 2,034.47 1,000.0K
09:04 2,034.38 2,038.84 2,034.38 2,038.84 1,090.0K
09:05 2,036.48 2,036.48 2,033.81 2,035.18 1,247.0K
09:06 2,035.14 2,040.30 2,035.14 2,039.05 1,134.0K
09:07 2,038.96 2,039.05 2,037.56 2,037.56 1,007.0K
09:08 2,036.57 2,036.57 2,035.00 2,035.00 703.0K
09:09 2,035.50 2,037.74 2,035.42 2,037.26 771.0K
09:10 2,037.92 2,037.92 2,033.93 2,033.93 766.0K
09:11 2,034.04 2,034.60 2,033.54 2,033.54 630.0K
09:12 2,033.43 2,035.30 2,033.43 2,035.08 705.0K
09:13 2,034.88 2,034.96 2,032.47 2,032.47 1,035.0K
09:14 2,032.55 2,033.12 2,031.61 2,032.75 710.0K
09:15 2,032.67 2,036.19 2,032.67 2,036.19 646.0K
09:16 2,035.96 2,035.96 2,033.78 2,034.24 627.0K
09:17 2,034.52 2,035.08 2,034.52 2,034.77 612.0K
09:18 2,033.36 2,034.18 2,033.34 2,034.15 448.0K
09:19 2,033.21 2,034.66 2,033.21 2,034.37 479.0K
09:20 2,034.63 2,034.63 2,033.04 2,033.04 649.0K
09:21 2,033.11 2,033.11 2,031.69 2,031.69 621.0K
09:22 2,031.06 2,031.06 2,026.73 2,026.73 729.0K
09:23 2,026.38 2,026.54 2,025.55 2,026.39 544.0K
09:24 2,026.57 2,027.49 2,026.23 2,027.49 461.0K
09:25 2,028.06 2,030.11 2,028.06 2,029.47 361.0K
09:26 2,030.17 2,031.47 2,030.17 2,031.47 339.0K
09:27 2,031.39 2,031.71 2,029.51 2,029.51 400.0K
09:28 2,029.44 2,029.44 2,028.02 2,028.02 398.0K
09:29 2,027.78 2,029.30 2,027.67 2,029.30 478.0K
09:30 2,029.59 2,032.06 2,029.59 2,032.06 440.0K
09:31 2,032.37 2,033.93 2,032.37 2,033.89 351.0K
09:32 2,034.32 2,034.76 2,032.91 2,032.91 366.0K
09:33 2,032.50 2,032.53 2,031.27 2,031.27 365.0K
09:34 2,031.56 2,032.47 2,030.62 2,032.47 330.0K
09:35 2,033.20 2,034.67 2,033.20 2,033.76 306.0K
09:36 2,034.36 2,034.97 2,032.57 2,032.57 401.0K
09:37 2,032.84 2,033.84 2,032.03 2,033.84 421.0K
09:38 2,034.18 2,035.28 2,034.18 2,035.28 396.0K
09:39 2,035.35 2,035.42 2,033.96 2,034.37 241.0K
09:40 2,034.50 2,034.50 2,033.00 2,033.00 278.0K
09:41 2,032.89 2,034.55 2,032.89 2,034.55 243.0K
09:42 2,034.27 2,036.27 2,034.27 2,036.11 209.0K
09:43 2,035.10 2,035.65 2,034.67 2,035.48 439.0K
09:44 2,035.11 2,035.29 2,033.53 2,035.29 258.0K
09:45 2,034.92 2,035.91 2,034.24 2,034.24 212.0K
09:46 2,034.08 2,034.08 2,032.64 2,033.04 354.0K
09:47 2,033.36 2,033.36 2,030.04 2,030.04 247.0K
09:48 2,030.58 2,030.59 2,029.04 2,030.11 211.0K
09:49 2,029.99 2,030.66 2,029.57 2,030.24 254.0K
09:50 2,030.69 2,031.65 2,030.69 2,031.21 519.0K
09:51 2,030.41 2,031.40 2,030.13 2,031.40 503.0K
09:52 2,032.56 2,033.12 2,032.51 2,032.61 389.0K
09:53 2,032.57 2,033.66 2,032.57 2,033.66 267.0K
09:54 2,034.11 2,034.88 2,033.99 2,034.63 273.0K
09:55 2,034.61 2,034.61 2,033.64 2,034.29 243.0K
09:56 2,034.77 2,036.98 2,034.77 2,036.98 306.0K
09:57 2,037.46 2,038.06 2,036.83 2,038.06 392.0K
09:58 2,038.62 2,038.65 2,037.14 2,037.83 338.0K
09:59 2,037.77 2,038.24 2,037.51 2,037.55 236.0K
10:00 2,036.83 2,038.33 2,036.83 2,038.33 556.0K
10:01 2,038.28 2,038.53 2,037.42 2,038.41 524.0K
10:02 2,038.04 2,038.40 2,037.33 2,037.72 261.0K
10:03 2,037.05 2,038.27 2,037.05 2,038.22 217.0K
10:04 2,037.58 2,037.58 2,036.30 2,036.30 212.0K
10:05 2,035.67 2,037.03 2,035.67 2,037.03 265.0K
10:06 2,036.48 2,037.65 2,036.48 2,037.65 297.0K
10:07 2,037.53 2,037.53 2,035.99 2,037.02 255.0K
10:08 2,037.89 2,038.41 2,037.31 2,037.31 246.0K
10:09 2,037.36 2,037.36 2,035.65 2,035.79 160.0K
10:10 2,035.50 2,035.50 2,034.20 2,034.20 187.0K
10:11 2,034.33 2,034.33 2,033.08 2,033.53 179.0K
10:12 2,033.66 2,035.05 2,033.66 2,033.82 119.0K
10:13 2,033.80 2,034.84 2,033.68 2,034.63 161.0K
10:14 2,034.68 2,035.45 2,034.67 2,035.45 184.0K
10:15 2,035.37 2,035.37 2,034.28 2,034.82 131.0K
10:16 2,034.42 2,034.45 2,033.59 2,033.59 113.0K
10:17 2,033.46 2,034.57 2,033.46 2,033.88 169.0K
10:18 2,034.00 2,035.51 2,034.00 2,034.75 172.0K
10:19 2,034.30 2,034.70 2,034.05 2,034.35 133.0K
10:20 2,033.81 2,035.27 2,033.81 2,034.46 129.0K
10:21 2,034.24 2,035.27 2,034.24 2,035.27 117.0K
10:22 2,035.01 2,035.01 2,033.65 2,033.65 125.0K
10:23 2,033.99 2,034.16 2,032.46 2,034.16 202.0K
10:24 2,034.02 2,035.73 2,034.02 2,034.88 166.0K
10:25 2,035.03 2,035.37 2,034.84 2,035.37 119.0K
10:26 2,034.72 2,035.82 2,034.72 2,035.82 111.0K
10:27 2,036.27 2,036.27 2,035.65 2,035.65 201.0K
10:28 2,034.34 2,034.90 2,033.66 2,033.66 270.0K
10:29 2,033.93 2,035.27 2,033.93 2,034.81 196.0K
10:30 2,035.46 2,035.58 2,034.49 2,034.49 125.0K
10:31 2,034.62 2,034.85 2,034.09 2,034.19 158.0K
10:32 2,033.66 2,034.03 2,033.50 2,033.64 124.0K
10:33 2,033.80 2,034.54 2,033.76 2,034.54 87.0K
10:34 2,034.27 2,034.84 2,034.27 2,034.30 117.0K
10:35 2,034.25 2,034.25 2,032.93 2,032.93 137.0K
10:36 2,033.12 2,034.29 2,033.12 2,034.13 112.0K
10:37 2,033.52 2,034.85 2,033.48 2,033.48 154.0K
10:38 2,033.38 2,034.12 2,033.38 2,034.00 120.0K
10:39 2,034.39 2,035.55 2,034.39 2,035.55 144.0K
10:40 2,036.31 2,036.70 2,035.82 2,036.00 125.0K
10:41 2,035.77 2,035.83 2,034.19 2,034.75 142.0K
10:42 2,035.09 2,035.09 2,034.32 2,034.36 143.0K
10:43 2,034.47 2,034.73 2,034.33 2,034.70 68.0K
10:44 2,035.13 2,035.63 2,034.78 2,035.45 95.0K
10:45 2,035.03 2,035.20 2,034.86 2,035.08 90.0K
10:46 2,035.20 2,035.20 2,034.38 2,034.38 71.0K
10:47 2,034.78 2,034.78 2,033.37 2,033.37 99.0K
10:48 2,032.92 2,034.75 2,032.92 2,034.08 121.0K
10:49 2,034.23 2,035.10 2,034.23 2,035.10 99.0K
10:50 2,035.27 2,035.47 2,034.97 2,034.97 88.0K
10:51 2,035.65 2,035.98 2,035.61 2,035.65 89.0K
10:52 2,035.66 2,036.52 2,035.58 2,036.52 132.0K
10:53 2,036.50 2,037.46 2,036.50 2,037.46 88.0K
10:54 2,037.88 2,038.26 2,037.35 2,037.59 115.0K
10:55 2,037.88 2,038.09 2,037.45 2,038.09 87.0K
10:56 2,038.48 2,040.46 2,038.48 2,040.39 112.0K
10:57 2,040.72 2,040.74 2,039.69 2,039.69 159.0K
10:58 2,039.36 2,040.72 2,039.36 2,040.50 134.0K
10:59 2,040.11 2,040.84 2,039.87 2,039.95 121.0K
11:00 2,039.69 2,039.69 2,039.07 2,039.07 83.0K
11:01 2,039.38 2,039.38 2,038.21 2,038.21 93.0K
11:02 2,038.33 2,038.33 2,037.17 2,038.06 142.0K
11:03 2,037.87 2,037.87 2,037.44 2,037.78 103.0K
11:04 2,037.80 2,038.56 2,037.56 2,038.56 128.0K
11:05 2,038.41 2,038.41 2,037.58 2,037.58 128.0K
11:06 2,038.17 2,039.35 2,038.17 2,039.09 117.0K
11:07 2,036.99 2,038.05 2,036.99 2,038.05 114.0K
11:08 2,037.92 2,038.75 2,037.44 2,037.44 140.0K
11:09 2,037.74 2,038.13 2,037.26 2,038.13 72.0K
11:10 2,037.44 2,037.91 2,036.83 2,037.57 56.0K
11:11 2,037.42 2,037.57 2,037.41 2,037.56 70.0K
11:12 2,037.00 2,037.00 2,036.49 2,036.57 89.0K
11:13 2,036.50 2,036.84 2,036.50 2,036.74 131.0K
11:14 2,036.99 2,037.73 2,036.77 2,037.73 127.0K
11:15 2,037.69 2,037.76 2,037.53 2,037.76 56.0K
11:16 2,037.67 2,037.94 2,036.78 2,036.78 143.0K
11:17 2,036.08 2,037.28 2,036.08 2,037.28 96.0K
11:18 2,037.02 2,037.97 2,037.02 2,037.68 87.0K
11:19 2,038.07 2,038.07 2,036.97 2,037.10 55.0K
11:20 2,037.39 2,037.78 2,036.96 2,036.96 93.0K
11:21 2,037.21 2,037.60 2,037.11 2,037.25 65.0K
11:22 2,036.93 2,037.40 2,036.74 2,036.74 102.0K
11:23 2,037.10 2,037.31 2,036.69 2,037.31 88.0K
11:24 2,037.14 2,037.44 2,037.04 2,037.14 64.0K
11:25 2,036.75 2,037.60 2,036.75 2,037.26 156.0K
11:26 2,037.05 2,038.77 2,037.05 2,038.77 156.0K
11:27 2,039.03 2,039.78 2,039.03 2,039.46 158.0K
11:28 2,039.03 2,039.03 2,038.19 2,038.19 109.0K
11:29 2,037.40 2,038.50 2,037.40 2,038.13 154.0K
11:30 2,038.69 2,038.69 2,038.21 2,038.29 117.0K
11:31 2,038.54 2,038.54 2,037.90 2,038.08 100.0K
11:32 2,037.87 2,037.87 2,036.39 2,036.39 100.0K
11:33 2,036.59 2,036.96 2,035.32 2,035.32 153.0K
11:34 2,035.77 2,035.77 2,035.20 2,035.35 179.0K
11:35 2,034.88 2,035.36 2,034.88 2,035.19 84.0K
11:36 2,035.36 2,035.36 2,033.73 2,034.06 114.0K
11:37 2,033.54 2,034.08 2,033.54 2,034.08 72.0K
11:38 2,033.89 2,034.11 2,032.84 2,032.84 123.0K
11:39 2,033.04 2,033.74 2,033.04 2,033.30 140.0K
11:40 2,033.58 2,033.58 2,032.65 2,032.65 62.0K
11:41 2,033.25 2,033.25 2,032.44 2,032.61 130.0K
11:42 2,032.40 2,032.93 2,032.40 2,032.59 92.0K
11:43 2,032.23 2,033.09 2,032.23 2,033.09 101.0K
11:44 2,033.38 2,033.48 2,032.83 2,032.83 79.0K
11:45 2,033.40 2,033.51 2,032.97 2,033.03 48.0K
11:46 2,033.07 2,033.59 2,033.07 2,033.59 75.0K
11:47 2,033.81 2,033.82 2,033.22 2,033.82 49.0K
11:48 2,033.56 2,034.18 2,033.26 2,033.83 75.0K
11:49 2,033.76 2,033.76 2,033.28 2,033.28 48.0K
11:50 2,033.30 2,033.57 2,033.09 2,033.09 71.0K
11:51 2,033.03 2,033.03 2,032.58 2,032.80 51.0K
11:52 2,033.36 2,033.53 2,032.77 2,032.80 90.0K
11:53 2,032.52 2,032.99 2,032.52 2,032.86 75.0K
11:54 2,032.69 2,033.19 2,032.61 2,032.70 69.0K
11:55 2,032.68 2,032.68 2,032.14 2,032.57 114.0K
11:56 2,031.76 2,032.37 2,031.76 2,032.24 42.0K
11:57 2,032.02 2,033.05 2,032.02 2,033.05 49.0K
11:58 2,033.47 2,034.04 2,033.00 2,033.32 97.0K
11:59 2,033.38 2,034.14 2,033.38 2,033.75 80.0K
12:00 2,034.30 2,034.30 2,033.62 2,033.66 86.0K
12:01 2,033.72 2,034.04 2,032.87 2,032.87 78.0K
12:02 2,032.31 2,032.65 2,032.16 2,032.65 70.0K
12:03 2,032.44 2,033.13 2,032.44 2,032.58 56.0K
12:04 2,032.34 2,032.34 2,031.47 2,031.47 51.0K
12:05 2,031.26 2,031.26 2,030.49 2,030.49 45.0K
12:06 2,030.12 2,030.12 2,029.53 2,029.53 52.0K
12:07 2,029.55 2,029.96 2,028.82 2,028.82 74.0K
12:08 2,028.94 2,028.94 2,027.49 2,027.49 83.0K
12:09 2,027.77 2,029.40 2,027.70 2,028.82 70.0K
12:10 2,028.92 2,029.40 2,028.89 2,029.40 56.0K
12:11 2,028.81 2,028.81 2,028.26 2,028.75 47.0K
12:12 2,028.69 2,028.70 2,027.39 2,028.35 77.0K
12:13 2,027.97 2,029.02 2,027.97 2,029.02 74.0K
12:14 2,029.18 2,029.19 2,028.25 2,028.88 82.0K
12:15 2,028.86 2,029.16 2,028.39 2,028.39 68.0K
12:16 2,028.20 2,028.56 2,027.60 2,028.56 51.0K
12:17 2,028.75 2,028.75 2,028.40 2,028.69 62.0K
12:18 2,028.79 2,028.79 2,028.14 2,028.14 64.0K
12:19 2,028.13 2,028.66 2,027.77 2,027.77 78.0K
12:20 2,027.85 2,028.07 2,027.39 2,027.61 35.0K
12:21 2,027.60 2,027.74 2,027.25 2,027.36 81.0K
12:22 2,028.17 2,028.49 2,028.17 2,028.49 59.0K
12:23 2,028.16 2,028.16 2,027.44 2,027.44 58.0K
12:24 2,027.28 2,027.84 2,027.16 2,027.16 77.0K
12:25 2,027.48 2,027.71 2,027.05 2,027.71 60.0K
12:26 2,027.57 2,028.04 2,027.57 2,028.04 95.0K
12:27 2,028.09 2,029.94 2,028.09 2,029.78 78.0K
12:28 2,030.04 2,030.17 2,029.47 2,030.17 44.0K
12:29 2,030.30 2,030.49 2,029.74 2,029.92 58.0K
12:30 2,030.29 2,030.63 2,030.09 2,030.35 62.0K
12:31 2,030.85 2,030.93 2,030.72 2,030.91 37.0K
12:32 2,031.89 2,031.89 2,031.52 2,031.65 44.0K
12:33 2,031.65 2,032.59 2,031.65 2,032.59 48.0K
12:34 2,032.43 2,032.72 2,032.42 2,032.56 39.0K
12:35 2,032.20 2,032.20 2,031.14 2,031.14 58.0K
12:36 2,031.30 2,031.46 2,030.91 2,031.46 37.0K
12:37 2,031.47 2,031.68 2,031.28 2,031.28 43.0K
12:38 2,031.24 2,031.44 2,031.24 2,031.44 63.0K
12:39 2,031.86 2,031.86 2,031.07 2,031.52 128.0K
12:40 2,031.59 2,031.59 2,030.77 2,031.03 112.0K
12:41 2,031.24 2,031.70 2,031.24 2,031.40 127.0K
12:42 2,031.05 2,031.35 2,030.70 2,030.70 125.0K
12:43 2,030.95 2,031.07 2,030.30 2,031.07 67.0K
12:44 2,030.72 2,030.75 2,030.39 2,030.46 40.0K
12:45 2,030.23 2,030.97 2,030.23 2,030.46 68.0K
12:46 2,030.71 2,031.11 2,030.36 2,031.11 49.0K
12:47 2,030.86 2,030.93 2,030.63 2,030.63 155.0K
12:48 2,030.73 2,031.47 2,030.73 2,031.47 215.0K
12:49 2,031.62 2,031.93 2,031.01 2,031.13 226.0K
12:50 2,030.89 2,033.70 2,030.89 2,033.70 205.0K
12:51 2,034.21 2,034.35 2,033.43 2,033.43 340.0K
12:52 2,033.53 2,034.52 2,033.53 2,034.35 384.0K
12:53 2,034.74 2,035.13 2,034.38 2,035.13 308.0K
12:54 2,034.54 2,035.46 2,034.48 2,035.46 515.0K
12:55 2,034.89 2,036.03 2,034.89 2,035.56 460.0K
12:56 2,035.43 2,035.43 2,034.66 2,034.66 163.0K
12:57 2,034.78 2,035.12 2,034.54 2,034.54 293.0K
12:58 2,034.87 2,035.69 2,034.87 2,035.00 446.0K
12:59 2,035.13 2,035.39 2,034.99 2,035.35 354.0K
13:00 2,035.03 2,035.52 2,035.03 2,035.05 468.0K
13:01 2,035.05 2,035.76 2,035.03 2,035.69 452.0K
13:02 2,035.32 2,035.32 2,034.84 2,035.05 328.0K
13:03 2,034.49 2,034.54 2,034.35 2,034.35 229.0K
13:04 2,033.97 2,035.49 2,033.97 2,035.49 283.0K
13:05 2,035.70 2,036.07 2,035.29 2,036.07 772.0K
13:06 2,036.30 2,036.30 2,035.70 2,035.73 510.0K
13:07 2,035.61 2,036.49 2,035.43 2,036.49 372.0K
13:08 2,036.39 2,036.64 2,035.89 2,036.04 378.0K
13:09 2,035.78 2,035.91 2,035.54 2,035.64 297.0K
13:10 2,036.11 2,036.82 2,036.11 2,036.47 385.0K
13:11 2,036.18 2,036.59 2,035.99 2,036.16 366.0K
13:12 2,036.16 2,036.25 2,035.53 2,035.57 347.0K
13:13 2,035.34 2,035.79 2,035.07 2,035.79 509.0K
13:14 2,035.92 2,035.92 2,035.45 2,035.77 225.0K
13:15 2,035.84 2,035.84 2,034.75 2,034.90 167.0K
13:16 2,034.98 2,034.98 2,033.65 2,034.24 491.0K
13:17 2,034.10 2,034.10 2,033.71 2,033.84 243.0K
13:18 2,033.62 2,034.46 2,033.62 2,034.46 270.0K
13:19 2,034.14 2,034.47 2,033.69 2,033.69 349.0K
13:20 2,033.67 2,033.89 2,033.38 2,033.40 304.0K
13:21 2,033.74 2,034.05 2,033.65 2,033.83 253.0K
13:22 2,033.37 2,034.02 2,032.65 2,033.24 271.0K
13:23 2,033.10 2,033.79 2,033.10 2,033.79 266.0K
13:24 2,034.05 2,034.05 2,033.20 2,033.71 385.0K
13:25 2,033.80 2,034.84 2,033.80 2,034.67 460.0K
13:26 2,034.13 2,034.35 2,033.95 2,034.08 270.0K
13:27 2,034.14 2,034.64 2,034.11 2,034.64 225.0K
13:28 2,034.55 2,035.08 2,034.35 2,034.35 322.0K
13:29 2,033.93 2,036.00 2,033.81 2,035.72 735.0K
13:30 2,035.10 2,036.85 2,035.10 2,036.58 508.0K
13:31 2,036.98 2,037.58 2,036.29 2,036.49 662.0K
13:32 2,036.37 2,037.26 2,036.34 2,037.10 646.0K
13:33 2,036.93 2,036.93 2,036.27 2,036.61 506.0K
13:34 2,036.50 2,036.79 2,035.88 2,036.36 430.0K
13:35 2,035.87 2,035.87 2,034.90 2,035.54 408.0K
13:36 2,035.31 2,035.48 2,034.55 2,034.55 383.0K
13:37 2,034.46 2,035.42 2,034.35 2,035.30 440.0K
13:38 2,035.36 2,035.36 2,034.75 2,034.75 288.0K
13:39 2,035.16 2,035.16 2,034.33 2,034.41 411.0K
13:40 2,034.51 2,034.51 2,033.23 2,033.23 271.0K
13:41 2,034.16 2,034.17 2,033.01 2,033.01 413.0K
13:42 2,033.77 2,033.92 2,032.96 2,033.53 601.0K
13:43 2,032.61 2,033.62 2,032.61 2,033.62 435.0K
13:44 2,033.47 2,033.71 2,032.71 2,033.15 397.0K
13:45 2,033.79 2,033.86 2,033.16 2,033.16 332.0K
13:46 2,033.49 2,033.85 2,033.02 2,033.02 241.0K
13:47 2,033.36 2,033.37 2,032.60 2,032.60 263.0K
13:48 2,032.65 2,033.38 2,032.58 2,033.38 246.0K
13:49 2,033.07 2,033.42 2,032.22 2,032.22 405.0K
13:50 2,032.58 2,032.58 2,032.19 2,032.19 213.0K
13:51 2,032.16 2,032.56 2,031.91 2,032.56 418.0K
13:52 2,032.78 2,032.90 2,032.21 2,032.21 210.0K
13:53 2,032.17 2,032.68 2,031.13 2,032.26 291.0K
13:54 2,032.26 2,032.71 2,032.12 2,032.71 168.0K
13:55 2,032.22 2,032.52 2,032.22 2,032.49 187.0K
13:56 2,032.48 2,032.64 2,032.11 2,032.11 143.0K
13:57 2,031.95 2,032.71 2,031.95 2,032.29 188.0K
13:58 2,031.92 2,031.92 2,031.56 2,031.66 158.0K
13:59 2,031.36 2,032.66 2,031.36 2,032.10 213.0K
14:00 2,032.29 2,032.29 2,032.05 2,032.10 242.0K
14:01 2,032.24 2,032.81 2,031.56 2,031.56 361.0K
14:02 2,032.17 2,032.32 2,031.91 2,032.00 405.0K
14:03 2,031.92 2,032.18 2,031.61 2,031.61 436.0K
14:04 2,031.20 2,031.20 2,030.30 2,030.57 201.0K
14:05 2,030.46 2,031.09 2,030.46 2,030.86 197.0K
14:06 2,031.11 2,031.28 2,030.95 2,030.99 313.0K
14:07 2,031.17 2,031.62 2,031.04 2,031.52 273.0K
14:08 2,031.77 2,032.02 2,031.27 2,031.51 235.0K
14:09 2,031.41 2,031.64 2,030.68 2,031.24 308.0K
14:10 2,031.49 2,031.62 2,031.37 2,031.37 371.0K
14:11 2,031.50 2,032.07 2,031.43 2,031.43 363.0K
14:12 2,031.53 2,032.70 2,031.53 2,032.41 216.0K
14:13 2,033.16 2,033.61 2,032.55 2,033.08 234.0K
14:14 2,031.92 2,032.44 2,031.13 2,031.13 269.0K
14:15 2,031.28 2,031.71 2,031.11 2,031.38 245.0K
14:16 2,030.72 2,030.87 2,030.40 2,030.40 255.0K
14:17 2,030.11 2,030.25 2,029.76 2,029.76 583.0K
14:18 2,029.62 2,030.48 2,029.62 2,030.48 299.0K
14:19 2,030.33 2,030.56 2,030.02 2,030.34 220.0K
14:20 2,030.00 2,030.48 2,030.00 2,030.24 413.0K
14:21 2,030.11 2,030.11 2,029.31 2,029.31 325.0K
14:22 2,029.48 2,029.48 2,028.53 2,028.85 182.0K
14:23 2,028.68 2,029.38 2,028.30 2,029.38 224.0K
14:24 2,029.93 2,030.78 2,029.77 2,030.48 280.0K
14:25 2,030.29 2,030.29 2,029.26 2,029.68 177.0K
14:26 2,029.77 2,030.48 2,029.14 2,030.48 177.0K
14:27 2,031.13 2,031.28 2,030.32 2,030.60 172.0K
14:28 2,030.21 2,030.54 2,029.27 2,030.54 354.0K
14:29 2,029.01 2,030.79 2,029.01 2,030.48 255.0K
14:30 2,029.27 2,030.03 2,029.27 2,030.03 304.0K
14:31 2,029.38 2,030.06 2,029.38 2,030.06 169.0K
14:32 2,030.96 2,030.96 2,030.26 2,030.26 159.0K
14:33 2,030.64 2,030.81 2,030.12 2,030.12 251.0K
14:34 2,029.51 2,030.54 2,029.51 2,030.23 169.0K
14:35 2,029.78 2,030.13 2,028.40 2,028.40 144.0K
14:36 2,028.90 2,029.32 2,028.48 2,029.02 195.0K
14:37 2,028.59 2,028.97 2,028.29 2,028.38 183.0K
14:38 2,028.53 2,029.80 2,028.53 2,029.80 213.0K
14:39 2,030.13 2,030.34 2,029.52 2,029.52 214.0K
14:40 2,029.15 2,029.63 2,029.08 2,029.60 137.0K
14:41 2,029.59 2,030.31 2,029.41 2,030.05 182.0K
14:42 2,029.94 2,030.48 2,029.83 2,030.16 205.0K
14:43 2,029.71 2,030.16 2,029.33 2,029.81 270.0K
14:44 2,030.15 2,030.21 2,029.09 2,029.62 172.0K
14:45 2,029.66 2,030.14 2,029.61 2,029.71 235.0K
14:46 2,030.00 2,030.62 2,030.00 2,030.62 163.0K
14:47 2,030.20 2,030.72 2,030.11 2,030.64 113.0K
14:48 2,031.26 2,031.52 2,030.71 2,031.52 119.0K
14:49 2,031.53 2,031.83 2,031.11 2,031.76 101.0K
14:50 2,031.90 2,032.32 2,031.90 2,032.28 165.0K
14:51 2,032.35 2,032.48 2,031.87 2,032.28 131.0K
14:52 2,032.00 2,033.70 2,032.00 2,033.70 144.0K
14:53 2,034.15 2,034.43 2,033.65 2,034.21 242.0K
14:54 2,033.91 2,035.35 2,033.91 2,034.95 219.0K
14:55 2,035.04 2,037.13 2,035.04 2,037.13 183.0K
14:56 2,037.29 2,037.77 2,036.63 2,036.66 274.0K
14:57 2,037.45 2,037.78 2,037.41 2,037.54 183.0K
14:58 2,037.32 2,037.45 2,036.28 2,036.91 142.0K
14:59 2,037.56 2,038.31 2,037.54 2,037.54 129.0K
15:00 2,037.42 2,038.71 2,037.42 2,038.49 209.0K
15:01 2,038.10 2,039.14 2,037.98 2,039.14 192.0K
15:02 2,039.11 2,039.79 2,038.88 2,039.66 127.0K
15:03 2,040.08 2,040.77 2,040.08 2,040.18 273.0K
15:04 2,039.85 2,040.15 2,039.24 2,039.75 149.0K
15:05 2,040.13 2,040.30 2,039.14 2,040.30 212.0K
15:06 2,040.22 2,040.95 2,040.10 2,040.41 652.0K
15:07 2,041.50 2,042.31 2,041.26 2,041.91 1,107.0K
15:08 2,041.96 2,042.07 2,041.52 2,041.54 300.0K
15:09 2,041.94 2,041.95 2,041.23 2,041.45 184.0K
15:10 2,040.99 2,040.99 2,040.66 2,040.88 117.0K
15:11 2,040.30 2,041.26 2,040.29 2,040.99 155.0K
15:12 2,040.81 2,041.42 2,040.81 2,040.91 167.0K
15:13 2,041.08 2,041.08 2,040.09 2,040.09 95.0K
15:14 2,040.56 2,040.68 2,039.27 2,040.23 110.0K
15:15 2,040.35 2,040.49 2,039.71 2,040.04 105.0K
15:16 2,039.18 2,039.79 2,039.10 2,039.37 140.0K
15:17 2,039.83 2,040.45 2,038.99 2,038.99 192.0K
15:18 2,039.55 2,039.82 2,038.97 2,039.22 218.0K
15:19 2,038.97 2,038.97 2,037.62 2,037.62 207.0K
15:20 2,038.27 2,038.27 2,038.27 2,038.27 45.0K
15:21 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:22 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:23 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:24 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:25 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:26 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:27 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:28 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
15:29 2,038.27 2,038.27 2,038.27 2,038.27 977.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available