KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,077.24 2,080.00 2,077.24 2,077.54 1,796.0K
09:01 2,077.16 2,077.16 2,072.16 2,072.67 1,069.0K
09:02 2,076.10 2,076.10 2,074.17 2,076.06 895.0K
09:03 2,076.32 2,077.61 2,076.26 2,077.55 694.0K
09:04 2,077.01 2,077.01 2,072.64 2,072.64 619.0K
09:05 2,073.19 2,073.19 2,069.43 2,069.43 613.0K
09:06 2,066.16 2,066.52 2,063.17 2,066.52 647.0K
09:07 2,066.51 2,069.57 2,066.51 2,068.24 574.0K
09:08 2,069.82 2,070.36 2,069.82 2,069.93 462.0K
09:09 2,070.06 2,071.68 2,069.55 2,071.68 601.0K
09:10 2,071.52 2,076.76 2,071.52 2,076.76 838.0K
09:11 2,077.47 2,077.47 2,075.92 2,077.09 671.0K
09:12 2,077.42 2,078.81 2,077.11 2,077.11 463.0K
09:13 2,077.72 2,077.72 2,075.76 2,075.98 400.0K
09:14 2,075.39 2,076.22 2,075.16 2,076.06 311.0K
09:15 2,076.69 2,076.88 2,075.79 2,075.90 415.0K
09:16 2,075.23 2,076.10 2,075.06 2,076.10 520.0K
09:17 2,076.89 2,082.22 2,076.89 2,082.22 470.0K
09:18 2,083.30 2,084.28 2,082.40 2,082.59 362.0K
09:19 2,081.77 2,082.45 2,079.89 2,079.89 319.0K
09:20 2,079.81 2,080.64 2,079.58 2,079.58 626.0K
09:21 2,079.13 2,079.13 2,078.15 2,078.22 395.0K
09:22 2,078.57 2,080.39 2,078.57 2,079.74 426.0K
09:23 2,079.77 2,081.46 2,079.77 2,081.46 311.0K
09:24 2,081.39 2,083.53 2,081.39 2,083.53 239.0K
09:25 2,084.08 2,084.89 2,084.08 2,084.77 380.0K
09:26 2,084.11 2,084.39 2,083.52 2,084.08 443.0K
09:27 2,085.34 2,086.97 2,084.59 2,086.97 665.0K
09:28 2,087.33 2,088.24 2,086.56 2,087.91 771.0K
09:29 2,088.50 2,088.50 2,086.91 2,087.62 627.0K
09:30 2,087.53 2,087.53 2,085.79 2,086.48 882.0K
09:31 2,086.29 2,086.29 2,084.57 2,084.57 640.0K
09:32 2,084.47 2,086.02 2,084.47 2,085.86 780.0K
09:33 2,083.31 2,083.75 2,082.09 2,083.38 892.0K
09:34 2,083.32 2,084.20 2,083.15 2,083.75 323.0K
09:35 2,084.12 2,085.30 2,083.96 2,085.30 314.0K
09:36 2,085.62 2,085.62 2,084.31 2,084.70 1,031.0K
09:37 2,084.54 2,087.04 2,084.54 2,087.04 830.0K
09:38 2,086.79 2,087.69 2,086.36 2,086.45 870.0K
09:39 2,085.05 2,085.79 2,084.68 2,085.03 553.0K
09:40 2,085.01 2,086.29 2,084.57 2,086.29 880.0K
09:41 2,087.24 2,087.24 2,084.59 2,085.66 607.0K
09:42 2,085.99 2,088.42 2,085.99 2,088.12 435.0K
09:43 2,087.81 2,089.16 2,087.81 2,088.83 503.0K
09:44 2,089.60 2,090.54 2,089.60 2,090.54 363.0K
09:45 2,091.25 2,092.49 2,090.86 2,091.81 503.0K
09:46 2,091.51 2,091.68 2,090.23 2,090.60 575.0K
09:47 2,091.41 2,092.25 2,091.41 2,091.66 500.0K
09:48 2,090.85 2,092.95 2,090.85 2,092.81 341.0K
09:49 2,092.69 2,094.40 2,092.49 2,093.69 395.0K
09:50 2,093.50 2,094.64 2,093.50 2,094.64 540.0K
09:51 2,094.38 2,096.99 2,094.38 2,096.99 604.0K
09:52 2,097.38 2,098.48 2,097.38 2,098.35 773.0K
09:53 2,098.17 2,099.82 2,098.17 2,099.82 629.0K
09:54 2,099.33 2,099.33 2,097.79 2,097.79 453.0K
09:55 2,097.35 2,097.76 2,095.52 2,095.52 461.0K
09:56 2,095.60 2,095.96 2,095.59 2,095.59 422.0K
09:57 2,095.62 2,095.98 2,093.99 2,093.99 383.0K
09:58 2,093.82 2,095.15 2,093.82 2,094.01 373.0K
09:59 2,093.65 2,094.81 2,093.65 2,094.36 387.0K
10:00 2,094.14 2,094.72 2,093.61 2,093.61 313.0K
10:01 2,092.98 2,092.98 2,092.05 2,092.05 299.0K
10:02 2,092.33 2,092.33 2,090.02 2,090.02 359.0K
10:03 2,089.58 2,089.68 2,088.94 2,089.22 334.0K
10:04 2,088.89 2,089.03 2,088.66 2,089.03 227.0K
10:05 2,087.45 2,088.73 2,087.45 2,088.29 293.0K
10:06 2,087.00 2,087.00 2,085.50 2,086.70 223.0K
10:07 2,087.31 2,087.60 2,086.44 2,087.42 226.0K
10:08 2,087.43 2,088.18 2,087.43 2,088.18 253.0K
10:09 2,087.99 2,089.53 2,087.99 2,089.53 239.0K
10:10 2,089.40 2,091.01 2,089.40 2,091.01 251.0K
10:11 2,090.64 2,090.91 2,088.84 2,089.48 235.0K
10:12 2,088.74 2,089.16 2,087.49 2,089.16 216.0K
10:13 2,089.70 2,089.70 2,088.76 2,089.00 206.0K
10:14 2,089.21 2,089.33 2,087.72 2,089.33 238.0K
10:15 2,089.45 2,089.67 2,088.35 2,089.67 276.0K
10:16 2,089.69 2,092.27 2,089.21 2,092.27 264.0K
10:17 2,092.32 2,093.78 2,092.32 2,093.78 183.0K
10:18 2,093.98 2,093.98 2,092.61 2,093.11 137.0K
10:19 2,094.28 2,095.76 2,094.28 2,095.30 154.0K
10:20 2,094.35 2,094.35 2,093.28 2,093.28 229.0K
10:21 2,093.26 2,094.29 2,093.10 2,093.36 183.0K
10:22 2,093.75 2,094.29 2,093.66 2,093.95 206.0K
10:23 2,094.46 2,095.04 2,094.46 2,094.77 280.0K
10:24 2,095.02 2,095.02 2,094.78 2,094.87 97.0K
10:25 2,095.74 2,097.25 2,095.74 2,095.99 195.0K
10:26 2,095.86 2,096.43 2,095.83 2,096.25 278.0K
10:27 2,095.67 2,096.66 2,095.66 2,096.66 203.0K
10:28 2,096.97 2,097.63 2,096.73 2,097.28 159.0K
10:29 2,097.13 2,097.19 2,096.31 2,097.19 228.0K
10:30 2,096.92 2,097.03 2,096.73 2,097.03 200.0K
10:31 2,096.79 2,096.79 2,096.09 2,096.53 121.0K
10:32 2,096.90 2,097.67 2,096.38 2,097.67 185.0K
10:33 2,097.53 2,097.96 2,097.33 2,097.33 162.0K
10:34 2,097.09 2,097.91 2,096.93 2,097.91 108.0K
10:35 2,097.48 2,099.17 2,097.48 2,098.40 168.0K
10:36 2,098.34 2,098.75 2,098.16 2,098.57 105.0K
10:37 2,098.98 2,098.98 2,098.36 2,098.43 157.0K
10:38 2,097.99 2,099.11 2,097.59 2,099.11 128.0K
10:39 2,099.34 2,099.34 2,098.94 2,099.19 150.0K
10:40 2,098.14 2,099.60 2,098.14 2,099.43 125.0K
10:41 2,099.63 2,099.65 2,099.05 2,099.05 120.0K
10:42 2,098.18 2,098.42 2,097.80 2,098.42 141.0K
10:43 2,097.67 2,098.70 2,097.67 2,098.70 147.0K
10:44 2,098.69 2,099.89 2,098.69 2,099.87 211.0K
10:45 2,100.05 2,100.05 2,099.37 2,099.66 212.0K
10:46 2,099.87 2,101.12 2,099.87 2,101.09 132.0K
10:47 2,101.19 2,101.44 2,100.79 2,100.79 182.0K
10:48 2,100.93 2,102.36 2,100.93 2,102.02 148.0K
10:49 2,102.98 2,103.45 2,102.98 2,103.33 102.0K
10:50 2,103.65 2,104.99 2,103.65 2,104.99 299.0K
10:51 2,105.30 2,107.11 2,105.30 2,107.11 579.0K
10:52 2,107.09 2,107.25 2,106.60 2,107.13 395.0K
10:53 2,107.57 2,107.57 2,106.22 2,106.58 325.0K
10:54 2,106.62 2,106.62 2,105.85 2,106.27 192.0K
10:55 2,106.74 2,106.74 2,105.93 2,106.06 248.0K
10:56 2,106.16 2,106.87 2,105.36 2,105.40 225.0K
10:57 2,105.07 2,106.25 2,105.07 2,106.16 270.0K
10:58 2,106.18 2,106.18 2,105.26 2,105.28 344.0K
10:59 2,105.24 2,105.39 2,104.98 2,105.21 262.0K
11:00 2,105.79 2,106.36 2,105.40 2,105.84 546.0K
11:01 2,105.75 2,105.75 2,105.22 2,105.27 210.0K
11:02 2,105.16 2,106.06 2,105.14 2,105.71 949.0K
11:03 2,105.99 2,106.27 2,105.65 2,105.75 1,914.0K
11:04 2,105.51 2,106.55 2,105.51 2,106.36 1,183.0K
11:05 2,106.33 2,106.55 2,106.11 2,106.19 867.0K
11:06 2,105.74 2,106.25 2,105.67 2,106.25 766.0K
11:07 2,106.44 2,107.05 2,106.17 2,107.05 554.0K
11:08 2,106.77 2,107.23 2,106.67 2,106.96 362.0K
11:09 2,106.81 2,106.81 2,106.47 2,106.49 435.0K
11:10 2,106.38 2,107.86 2,106.38 2,107.86 565.0K
11:11 2,108.16 2,108.48 2,107.51 2,107.51 391.0K
11:12 2,107.07 2,108.32 2,107.07 2,108.32 989.0K
11:13 2,107.95 2,108.66 2,107.95 2,108.44 1,831.0K
11:14 2,108.83 2,108.83 2,107.99 2,108.38 466.0K
11:15 2,107.94 2,108.46 2,107.94 2,108.20 755.0K
11:16 2,108.19 2,109.03 2,108.19 2,108.93 508.0K
11:17 2,108.86 2,108.86 2,107.60 2,107.60 317.0K
11:18 2,107.86 2,109.58 2,107.86 2,109.25 283.0K
11:19 2,109.73 2,109.84 2,108.81 2,108.81 305.0K
11:20 2,108.18 2,108.87 2,107.82 2,108.60 186.0K
11:21 2,108.57 2,108.68 2,108.09 2,108.09 251.0K
11:22 2,108.05 2,108.50 2,107.91 2,108.50 286.0K
11:23 2,108.78 2,108.83 2,108.51 2,108.83 222.0K
11:24 2,108.88 2,108.88 2,107.71 2,107.71 206.0K
11:25 2,108.30 2,108.50 2,107.81 2,107.81 282.0K
11:26 2,107.72 2,108.01 2,107.33 2,107.33 321.0K
11:27 2,107.37 2,107.37 2,106.77 2,106.77 299.0K
11:28 2,106.69 2,106.95 2,106.53 2,106.78 178.0K
11:29 2,107.17 2,107.32 2,106.73 2,107.03 161.0K
11:30 2,106.86 2,107.66 2,106.86 2,107.52 157.0K
11:31 2,107.61 2,108.44 2,107.61 2,107.91 92.0K
11:32 2,107.82 2,107.82 2,107.12 2,107.12 120.0K
11:33 2,107.08 2,107.70 2,107.08 2,107.44 214.0K
11:34 2,107.37 2,108.28 2,107.37 2,108.28 158.0K
11:35 2,107.89 2,108.16 2,107.85 2,108.16 103.0K
11:36 2,107.68 2,107.97 2,107.39 2,107.61 147.0K
11:37 2,107.83 2,107.83 2,107.09 2,107.09 178.0K
11:38 2,107.60 2,108.94 2,107.60 2,108.94 211.0K
11:39 2,109.51 2,109.69 2,109.44 2,109.51 198.0K
11:40 2,108.84 2,108.86 2,108.67 2,108.67 344.0K
11:41 2,108.90 2,109.42 2,108.81 2,108.81 277.0K
11:42 2,108.68 2,108.91 2,108.52 2,108.80 305.0K
11:43 2,108.89 2,109.61 2,108.85 2,108.85 380.0K
11:44 2,108.88 2,109.36 2,108.88 2,109.30 1,005.0K
11:45 2,109.41 2,110.25 2,109.40 2,110.25 615.0K
11:46 2,110.05 2,110.06 2,109.49 2,109.86 391.0K
11:47 2,109.52 2,110.07 2,109.33 2,109.33 330.0K
11:48 2,109.42 2,110.73 2,109.42 2,110.73 218.0K
11:49 2,110.68 2,111.62 2,110.68 2,111.62 289.0K
11:50 2,111.29 2,111.72 2,110.76 2,110.76 517.0K
11:51 2,110.73 2,110.73 2,109.91 2,110.03 1,408.0K
11:52 2,109.58 2,109.95 2,109.33 2,109.33 512.0K
11:53 2,109.36 2,109.58 2,108.79 2,108.89 432.0K
11:54 2,108.79 2,109.32 2,108.74 2,109.16 300.0K
11:55 2,109.37 2,109.97 2,108.80 2,109.43 425.0K
11:56 2,109.19 2,109.71 2,108.87 2,109.71 436.0K
11:57 2,109.60 2,110.13 2,109.24 2,110.13 312.0K
11:58 2,109.96 2,109.96 2,109.17 2,109.47 354.0K
11:59 2,109.54 2,110.35 2,109.54 2,110.35 288.0K
12:00 2,110.07 2,110.07 2,108.58 2,108.58 444.0K
12:01 2,108.28 2,108.28 2,107.37 2,107.37 265.0K
12:02 2,107.92 2,107.92 2,107.50 2,107.50 268.0K
12:03 2,107.71 2,107.83 2,107.16 2,107.16 336.0K
12:04 2,106.46 2,107.02 2,106.03 2,106.03 470.0K
12:05 2,106.49 2,106.49 2,105.45 2,105.46 251.0K
12:06 2,105.36 2,106.13 2,105.21 2,105.25 264.0K
12:07 2,105.04 2,105.25 2,104.11 2,104.25 252.0K
12:08 2,104.48 2,105.85 2,104.48 2,105.25 198.0K
12:09 2,105.29 2,105.97 2,105.27 2,105.54 192.0K
12:10 2,105.44 2,105.96 2,105.44 2,105.88 315.0K
12:11 2,105.91 2,106.12 2,105.90 2,105.90 232.0K
12:12 2,105.96 2,106.90 2,105.96 2,106.61 235.0K
12:13 2,106.62 2,107.09 2,106.41 2,107.09 253.0K
12:14 2,106.88 2,107.30 2,106.84 2,107.29 469.0K
12:15 2,107.33 2,107.33 2,106.70 2,106.79 268.0K
12:16 2,106.97 2,106.97 2,106.44 2,106.54 236.0K
12:17 2,106.73 2,106.73 2,105.96 2,106.01 170.0K
12:18 2,106.71 2,107.55 2,106.71 2,107.33 158.0K
12:19 2,107.29 2,107.91 2,107.29 2,107.40 277.0K
12:20 2,107.42 2,107.65 2,107.19 2,107.65 242.0K
12:21 2,107.52 2,108.55 2,107.52 2,108.43 175.0K
12:22 2,108.47 2,108.48 2,108.17 2,108.36 128.0K
12:23 2,108.54 2,108.54 2,107.42 2,107.66 128.0K
12:24 2,107.30 2,107.47 2,107.01 2,107.47 147.0K
12:25 2,107.55 2,107.55 2,107.00 2,107.04 289.0K
12:26 2,106.64 2,108.50 2,106.64 2,107.93 188.0K
12:27 2,107.83 2,108.36 2,107.75 2,108.36 168.0K
12:28 2,108.51 2,108.51 2,107.80 2,108.09 230.0K
12:29 2,108.51 2,108.51 2,107.81 2,108.36 131.0K
12:30 2,108.33 2,108.33 2,107.47 2,107.47 307.0K
12:31 2,107.36 2,107.36 2,106.77 2,106.85 166.0K
12:32 2,106.80 2,107.44 2,106.67 2,107.44 175.0K
12:33 2,107.25 2,107.36 2,107.19 2,107.35 155.0K
12:34 2,107.41 2,107.41 2,106.87 2,107.33 169.0K
12:35 2,107.17 2,107.49 2,107.02 2,107.40 195.0K
12:36 2,107.33 2,107.54 2,107.08 2,107.44 195.0K
12:37 2,107.46 2,107.71 2,107.31 2,107.71 209.0K
12:38 2,107.66 2,107.66 2,107.03 2,107.09 142.0K
12:39 2,107.50 2,107.68 2,107.18 2,107.18 95.0K
12:40 2,107.27 2,107.73 2,107.27 2,107.73 145.0K
12:41 2,107.86 2,107.86 2,106.65 2,106.65 140.0K
12:42 2,106.53 2,107.30 2,106.53 2,107.10 364.0K
12:43 2,106.84 2,107.00 2,106.37 2,106.78 400.0K
12:44 2,106.81 2,107.96 2,106.75 2,106.75 241.0K
12:45 2,106.88 2,106.88 2,106.33 2,106.33 207.0K
12:46 2,106.65 2,107.10 2,104.50 2,104.50 485.0K
12:47 2,104.05 2,104.05 2,103.38 2,103.38 534.0K
12:48 2,103.86 2,104.64 2,103.46 2,104.37 362.0K
12:49 2,104.45 2,105.13 2,104.44 2,104.44 231.0K
12:50 2,104.36 2,105.36 2,104.36 2,105.36 331.0K
12:51 2,105.32 2,105.32 2,104.65 2,104.66 180.0K
12:52 2,104.92 2,104.92 2,103.72 2,104.29 262.0K
12:53 2,103.75 2,103.93 2,103.32 2,103.32 394.0K
12:54 2,103.32 2,103.32 2,103.07 2,103.20 384.0K
12:55 2,102.69 2,104.25 2,102.69 2,104.25 298.0K
12:56 2,104.56 2,104.56 2,103.22 2,104.09 159.0K
12:57 2,104.09 2,104.20 2,103.53 2,104.20 247.0K
12:58 2,104.47 2,104.47 2,104.01 2,104.40 213.0K
12:59 2,103.76 2,105.12 2,103.76 2,104.85 205.0K
13:00 2,105.15 2,105.15 2,104.34 2,105.11 701.0K
13:01 2,104.96 2,105.61 2,104.88 2,105.61 500.0K
13:02 2,105.40 2,106.42 2,105.40 2,106.30 260.0K
13:03 2,105.92 2,106.20 2,104.78 2,104.78 287.0K
13:04 2,104.73 2,105.12 2,104.73 2,105.11 199.0K
13:05 2,105.12 2,105.99 2,105.12 2,105.71 270.0K
13:06 2,105.79 2,107.02 2,105.79 2,107.02 233.0K
13:07 2,107.06 2,107.06 2,105.61 2,105.61 256.0K
13:08 2,104.32 2,104.44 2,102.74 2,102.74 248.0K
13:09 2,103.22 2,103.40 2,102.65 2,103.00 314.0K
13:10 2,102.94 2,103.84 2,102.94 2,103.84 625.0K
13:11 2,103.60 2,103.99 2,103.17 2,103.87 270.0K
13:12 2,103.79 2,103.79 2,102.38 2,102.43 291.0K
13:13 2,102.00 2,102.08 2,101.32 2,101.52 277.0K
13:14 2,101.34 2,101.42 2,100.87 2,100.87 214.0K
13:15 2,100.68 2,101.17 2,100.68 2,101.17 194.0K
13:16 2,101.50 2,101.80 2,101.40 2,101.40 145.0K
13:17 2,101.52 2,102.92 2,101.52 2,102.30 206.0K
13:18 2,102.71 2,102.99 2,102.66 2,102.66 169.0K
13:19 2,102.13 2,102.14 2,101.45 2,102.14 177.0K
13:20 2,101.55 2,102.06 2,101.35 2,101.73 172.0K
13:21 2,102.25 2,102.75 2,102.17 2,102.58 162.0K
13:22 2,102.47 2,102.47 2,101.68 2,102.04 349.0K
13:23 2,101.35 2,101.89 2,100.85 2,100.87 240.0K
13:24 2,101.25 2,101.67 2,100.93 2,100.97 311.0K
13:25 2,100.62 2,100.62 2,099.43 2,100.34 243.0K
13:26 2,100.04 2,100.18 2,099.26 2,099.99 520.0K
13:27 2,099.55 2,099.97 2,099.05 2,099.62 208.0K
13:28 2,099.89 2,100.04 2,098.75 2,098.75 196.0K
13:29 2,098.84 2,098.84 2,097.53 2,098.16 238.0K
13:30 2,097.31 2,099.88 2,097.31 2,099.88 141.0K
13:31 2,099.72 2,100.02 2,099.57 2,100.02 133.0K
13:32 2,100.22 2,100.54 2,100.07 2,100.10 131.0K
13:33 2,100.68 2,102.45 2,100.68 2,102.45 133.0K
13:34 2,102.75 2,102.75 2,101.37 2,101.37 180.0K
13:35 2,101.80 2,102.22 2,101.45 2,101.82 181.0K
13:36 2,102.11 2,102.54 2,101.93 2,102.54 224.0K
13:37 2,102.53 2,103.15 2,102.35 2,103.15 521.0K
13:38 2,103.67 2,104.09 2,102.78 2,102.78 415.0K
13:39 2,102.94 2,103.33 2,102.51 2,102.65 448.0K
13:40 2,102.96 2,102.96 2,101.78 2,102.03 363.0K
13:41 2,101.61 2,102.42 2,101.61 2,101.64 200.0K
13:42 2,101.74 2,102.11 2,101.74 2,102.06 208.0K
13:43 2,101.83 2,102.11 2,101.62 2,101.62 672.0K
13:44 2,102.25 2,102.26 2,101.66 2,101.66 535.0K
13:45 2,101.44 2,102.45 2,101.42 2,101.42 653.0K
13:46 2,102.17 2,102.28 2,101.86 2,102.28 260.0K
13:47 2,102.30 2,102.99 2,102.30 2,102.82 246.0K
13:48 2,103.42 2,103.86 2,102.95 2,103.47 271.0K
13:49 2,103.60 2,103.83 2,103.30 2,103.44 230.0K
13:50 2,103.67 2,103.67 2,103.19 2,103.56 324.0K
13:51 2,103.18 2,103.21 2,102.95 2,103.12 218.0K
13:52 2,102.83 2,103.27 2,102.80 2,102.90 157.0K
13:53 2,103.11 2,104.03 2,103.11 2,104.03 160.0K
13:54 2,103.78 2,103.78 2,102.95 2,102.95 166.0K
13:55 2,103.19 2,103.19 2,102.53 2,102.77 150.0K
13:56 2,102.33 2,102.33 2,102.04 2,102.27 199.0K
13:57 2,102.69 2,102.69 2,101.93 2,102.35 137.0K
13:58 2,102.30 2,102.58 2,101.91 2,102.58 162.0K
13:59 2,102.34 2,102.34 2,101.34 2,101.34 186.0K
14:00 2,101.07 2,101.39 2,101.07 2,101.08 93.0K
14:01 2,101.27 2,101.95 2,101.27 2,101.73 117.0K
14:02 2,101.88 2,102.76 2,101.77 2,102.76 96.0K
14:03 2,102.36 2,102.41 2,102.18 2,102.18 107.0K
14:04 2,101.96 2,102.32 2,101.96 2,102.07 110.0K
14:05 2,102.06 2,102.65 2,101.81 2,102.65 197.0K
14:06 2,101.94 2,103.13 2,101.93 2,102.95 114.0K
14:07 2,103.63 2,104.33 2,103.63 2,104.33 109.0K
14:08 2,104.41 2,104.69 2,103.96 2,103.96 97.0K
14:09 2,104.44 2,105.53 2,104.44 2,105.47 112.0K
14:10 2,105.01 2,105.39 2,104.88 2,105.25 83.0K
14:11 2,104.44 2,105.09 2,104.33 2,104.60 135.0K
14:12 2,104.47 2,104.61 2,103.70 2,103.70 139.0K
14:13 2,104.22 2,104.24 2,103.74 2,103.76 151.0K
14:14 2,103.64 2,104.95 2,103.64 2,104.17 141.0K
14:15 2,103.79 2,103.79 2,103.08 2,103.51 119.0K
14:16 2,103.65 2,103.83 2,103.05 2,103.38 97.0K
14:17 2,103.24 2,103.80 2,103.20 2,103.52 89.0K
14:18 2,103.37 2,103.46 2,103.08 2,103.08 92.0K
14:19 2,103.68 2,103.93 2,103.57 2,103.78 90.0K
14:20 2,104.34 2,104.97 2,104.34 2,104.97 95.0K
14:21 2,104.60 2,105.05 2,104.20 2,104.46 132.0K
14:22 2,104.82 2,105.33 2,104.34 2,105.17 110.0K
14:23 2,105.49 2,106.36 2,105.14 2,106.36 93.0K
14:24 2,106.26 2,106.50 2,105.97 2,106.29 122.0K
14:25 2,106.77 2,107.53 2,106.61 2,107.53 186.0K
14:26 2,107.51 2,108.17 2,107.35 2,107.97 88.0K
14:27 2,108.17 2,108.26 2,107.51 2,108.21 173.0K
14:28 2,108.22 2,108.63 2,108.16 2,108.63 102.0K
14:29 2,108.52 2,109.25 2,108.52 2,109.19 77.0K
14:30 2,108.80 2,108.80 2,107.99 2,108.19 108.0K
14:31 2,108.52 2,108.52 2,107.59 2,107.59 146.0K
14:32 2,108.38 2,109.38 2,108.29 2,109.38 218.0K
14:33 2,108.63 2,109.50 2,108.56 2,109.50 124.0K
14:34 2,109.52 2,109.52 2,108.74 2,109.31 144.0K
14:35 2,109.59 2,109.87 2,109.50 2,109.57 139.0K
14:36 2,109.73 2,109.73 2,109.36 2,109.47 176.0K
14:37 2,109.86 2,109.86 2,109.28 2,109.85 134.0K
14:38 2,110.09 2,110.54 2,109.82 2,110.43 105.0K
14:39 2,110.14 2,111.72 2,110.14 2,111.66 122.0K
14:40 2,111.29 2,111.29 2,110.56 2,110.65 110.0K
14:41 2,110.58 2,110.58 2,110.29 2,110.56 184.0K
14:42 2,110.44 2,110.67 2,110.03 2,110.34 139.0K
14:43 2,110.13 2,110.14 2,109.72 2,109.82 258.0K
14:44 2,109.95 2,110.67 2,109.95 2,110.44 211.0K
14:45 2,110.97 2,110.98 2,110.40 2,110.84 297.0K
14:46 2,111.13 2,111.19 2,110.83 2,111.13 195.0K
14:47 2,111.45 2,111.45 2,110.81 2,111.32 171.0K
14:48 2,111.50 2,111.53 2,111.20 2,111.30 156.0K
14:49 2,111.72 2,111.72 2,110.72 2,110.72 168.0K
14:50 2,111.05 2,111.44 2,110.78 2,111.44 142.0K
14:51 2,110.80 2,112.26 2,110.80 2,112.26 144.0K
14:52 2,111.49 2,111.49 2,110.70 2,111.34 124.0K
14:53 2,111.69 2,112.87 2,111.47 2,112.87 227.0K
14:54 2,112.99 2,113.71 2,112.73 2,113.71 200.0K
14:55 2,113.59 2,114.35 2,113.55 2,113.85 178.0K
14:56 2,113.27 2,114.18 2,112.81 2,113.44 201.0K
14:57 2,113.91 2,113.91 2,112.87 2,113.55 259.0K
14:58 2,113.25 2,114.52 2,113.25 2,114.52 162.0K
14:59 2,113.95 2,115.22 2,113.95 2,114.73 117.0K
15:00 2,114.20 2,115.31 2,114.20 2,115.27 181.0K
15:01 2,115.31 2,115.31 2,114.91 2,114.91 159.0K
15:02 2,115.46 2,115.65 2,115.08 2,115.53 156.0K
15:03 2,115.27 2,116.53 2,115.27 2,116.18 187.0K
15:04 2,116.84 2,117.44 2,116.83 2,117.08 196.0K
15:05 2,117.36 2,117.36 2,115.51 2,115.68 180.0K
15:06 2,115.59 2,116.16 2,115.59 2,115.66 194.0K
15:07 2,115.81 2,115.81 2,114.63 2,115.30 131.0K
15:08 2,116.01 2,116.01 2,115.28 2,115.45 112.0K
15:09 2,115.79 2,116.66 2,115.79 2,116.65 172.0K
15:10 2,116.91 2,116.99 2,115.76 2,116.52 161.0K
15:11 2,116.90 2,116.94 2,116.30 2,116.30 152.0K
15:12 2,116.63 2,116.63 2,116.05 2,116.05 235.0K
15:13 2,116.04 2,116.49 2,116.04 2,116.25 133.0K
15:14 2,116.10 2,116.33 2,115.28 2,115.28 147.0K
15:15 2,115.28 2,116.08 2,115.28 2,115.82 179.0K
15:16 2,115.80 2,115.80 2,114.50 2,114.50 141.0K
15:17 2,114.27 2,114.31 2,113.99 2,114.20 262.0K
15:18 2,114.07 2,114.34 2,113.97 2,114.24 203.0K
15:19 2,114.69 2,115.42 2,114.69 2,114.88 295.0K
15:20 2,114.41 2,114.41 2,114.41 2,114.41 92.0K
15:21 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:22 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:23 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:24 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:25 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:26 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:27 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:28 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:29 2,114.41 2,114.41 2,114.41 2,114.41 877.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available