KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,159.41 2,161.60 2,157.92 2,161.60 2,373.0K
09:01 2,161.84 2,161.84 2,155.47 2,155.47 1,413.0K
09:02 2,155.53 2,160.03 2,155.35 2,160.03 2,433.0K
09:03 2,160.02 2,160.42 2,158.56 2,158.56 1,674.0K
09:04 2,157.85 2,158.62 2,157.85 2,158.62 1,464.0K
09:05 2,158.90 2,158.90 2,154.38 2,154.38 2,201.0K
09:06 2,154.31 2,156.01 2,154.31 2,154.50 1,183.0K
09:07 2,155.21 2,158.63 2,154.46 2,158.63 1,563.0K
09:08 2,158.50 2,158.81 2,157.02 2,158.81 909.0K
09:09 2,157.08 2,157.08 2,154.70 2,155.02 789.0K
09:10 2,156.58 2,157.69 2,156.52 2,157.69 817.0K
09:11 2,158.36 2,161.51 2,158.36 2,161.50 981.0K
09:12 2,160.71 2,160.71 2,159.01 2,159.43 855.0K
09:13 2,160.04 2,160.04 2,158.91 2,158.91 733.0K
09:14 2,159.25 2,161.21 2,158.38 2,161.21 764.0K
09:15 2,161.96 2,165.65 2,161.96 2,165.65 954.0K
09:16 2,164.31 2,164.31 2,163.37 2,163.37 574.0K
09:17 2,163.17 2,164.27 2,162.73 2,163.89 1,243.0K
09:18 2,164.45 2,164.45 2,161.81 2,162.89 895.0K
09:19 2,162.95 2,164.82 2,162.95 2,163.89 1,196.0K
09:20 2,163.54 2,163.60 2,161.86 2,162.44 940.0K
09:21 2,162.34 2,162.97 2,162.33 2,162.50 658.0K
09:22 2,162.56 2,162.56 2,161.61 2,162.23 707.0K
09:23 2,161.88 2,162.59 2,160.92 2,160.92 927.0K
09:24 2,161.36 2,163.11 2,161.36 2,163.11 1,207.0K
09:25 2,162.87 2,162.88 2,161.99 2,161.99 882.0K
09:26 2,161.49 2,162.72 2,161.49 2,162.64 572.0K
09:27 2,163.02 2,165.56 2,162.94 2,165.56 802.0K
09:28 2,164.87 2,164.87 2,162.22 2,162.22 644.0K
09:29 2,163.44 2,163.46 2,163.30 2,163.30 569.0K
09:30 2,163.38 2,164.43 2,163.23 2,163.39 549.0K
09:31 2,162.38 2,163.56 2,162.38 2,163.56 604.0K
09:32 2,163.41 2,164.24 2,162.86 2,164.24 400.0K
09:33 2,164.33 2,164.33 2,163.06 2,163.26 949.0K
09:34 2,163.62 2,164.46 2,163.28 2,164.46 549.0K
09:35 2,164.39 2,165.54 2,164.39 2,165.10 626.0K
09:36 2,165.67 2,166.64 2,165.42 2,166.64 542.0K
09:37 2,165.68 2,167.84 2,165.68 2,167.58 467.0K
09:38 2,167.44 2,167.80 2,167.06 2,167.80 445.0K
09:39 2,168.36 2,168.36 2,167.04 2,167.88 495.0K
09:40 2,168.62 2,168.94 2,168.38 2,168.38 607.0K
09:41 2,168.87 2,170.38 2,167.55 2,167.56 528.0K
09:42 2,169.94 2,170.05 2,169.22 2,169.22 292.0K
09:43 2,168.83 2,169.69 2,168.83 2,169.49 622.0K
09:44 2,168.88 2,168.88 2,167.75 2,167.98 653.0K
09:45 2,167.84 2,170.51 2,167.84 2,170.51 663.0K
09:46 2,170.69 2,171.09 2,170.44 2,171.04 836.0K
09:47 2,170.72 2,171.49 2,169.46 2,169.46 799.0K
09:48 2,169.19 2,169.34 2,168.23 2,168.23 704.0K
09:49 2,168.90 2,172.29 2,168.90 2,172.29 426.0K
09:50 2,172.32 2,172.75 2,171.27 2,171.88 396.0K
09:51 2,172.21 2,174.36 2,172.21 2,174.36 356.0K
09:52 2,174.17 2,174.66 2,174.03 2,174.39 460.0K
09:53 2,174.78 2,175.01 2,174.40 2,174.40 426.0K
09:54 2,174.49 2,175.64 2,174.49 2,175.47 350.0K
09:55 2,175.93 2,177.49 2,175.93 2,177.26 521.0K
09:56 2,178.20 2,178.98 2,178.06 2,178.84 374.0K
09:57 2,178.35 2,178.35 2,177.03 2,177.10 386.0K
09:58 2,176.40 2,176.40 2,175.45 2,175.65 749.0K
09:59 2,175.33 2,175.33 2,174.71 2,174.71 954.0K
10:00 2,174.29 2,174.54 2,172.13 2,172.13 859.0K
10:01 2,171.94 2,171.94 2,170.67 2,170.93 609.0K
10:02 2,170.69 2,172.46 2,170.69 2,172.28 505.0K
10:03 2,172.75 2,173.34 2,171.22 2,171.22 376.0K
10:04 2,172.27 2,172.27 2,170.58 2,172.16 329.0K
10:05 2,171.82 2,172.27 2,171.22 2,172.27 311.0K
10:06 2,171.99 2,171.99 2,169.82 2,169.82 375.0K
10:07 2,171.39 2,171.39 2,169.09 2,169.09 695.0K
10:08 2,168.65 2,168.65 2,167.59 2,167.70 506.0K
10:09 2,167.91 2,167.91 2,166.65 2,167.18 376.0K
10:10 2,167.07 2,168.28 2,166.74 2,168.28 275.0K
10:11 2,168.32 2,168.32 2,165.89 2,165.89 511.0K
10:12 2,166.13 2,166.26 2,165.35 2,165.83 211.0K
10:13 2,166.10 2,166.54 2,165.65 2,166.01 246.0K
10:14 2,165.32 2,165.69 2,164.60 2,165.69 600.0K
10:15 2,165.23 2,165.35 2,164.85 2,164.85 495.0K
10:16 2,164.99 2,164.99 2,164.60 2,164.80 450.0K
10:17 2,165.20 2,165.20 2,163.82 2,165.14 461.0K
10:18 2,164.76 2,165.90 2,164.76 2,165.90 723.0K
10:19 2,165.47 2,165.47 2,164.57 2,165.15 817.0K
10:20 2,165.15 2,165.68 2,165.15 2,165.34 552.0K
10:21 2,165.39 2,165.39 2,164.43 2,164.70 480.0K
10:22 2,164.70 2,164.84 2,164.05 2,164.71 407.0K
10:23 2,165.08 2,165.36 2,164.89 2,165.12 514.0K
10:24 2,165.46 2,165.67 2,164.63 2,164.63 737.0K
10:25 2,164.47 2,164.63 2,164.13 2,164.63 525.0K
10:26 2,164.25 2,164.25 2,162.07 2,162.75 481.0K
10:27 2,162.47 2,163.51 2,162.47 2,162.93 570.0K
10:28 2,162.78 2,163.05 2,162.10 2,162.16 459.0K
10:29 2,162.24 2,162.28 2,161.69 2,161.69 322.0K
10:30 2,162.67 2,162.87 2,162.30 2,162.54 1,370.0K
10:31 2,162.89 2,163.18 2,162.18 2,162.18 590.0K
10:32 2,161.78 2,161.92 2,160.63 2,160.63 412.0K
10:33 2,160.11 2,160.11 2,159.46 2,159.81 314.0K
10:34 2,160.11 2,160.68 2,159.71 2,160.20 313.0K
10:35 2,159.65 2,159.65 2,159.19 2,159.19 572.0K
10:36 2,159.22 2,159.22 2,158.31 2,158.85 242.0K
10:37 2,158.85 2,159.24 2,158.14 2,159.24 238.0K
10:38 2,159.02 2,159.58 2,159.02 2,159.54 209.0K
10:39 2,159.75 2,160.45 2,159.32 2,160.45 437.0K
10:40 2,160.85 2,162.67 2,160.61 2,162.67 482.0K
10:41 2,162.43 2,163.34 2,162.40 2,163.34 279.0K
10:42 2,163.38 2,165.39 2,163.33 2,165.17 380.0K
10:43 2,165.30 2,165.44 2,164.46 2,164.46 289.0K
10:44 2,165.24 2,165.90 2,165.06 2,165.90 329.0K
10:45 2,166.13 2,166.13 2,164.92 2,165.34 297.0K
10:46 2,165.73 2,166.25 2,165.47 2,165.73 416.0K
10:47 2,165.54 2,167.34 2,165.54 2,166.53 259.0K
10:48 2,166.75 2,166.94 2,166.38 2,166.38 169.0K
10:49 2,166.48 2,167.14 2,166.41 2,167.14 225.0K
10:50 2,166.97 2,167.26 2,166.70 2,166.70 157.0K
10:51 2,166.81 2,167.71 2,166.81 2,167.71 210.0K
10:52 2,167.47 2,170.01 2,167.47 2,170.01 346.0K
10:53 2,169.20 2,169.20 2,168.17 2,168.64 409.0K
10:54 2,168.97 2,169.42 2,168.72 2,169.42 339.0K
10:55 2,169.51 2,170.17 2,169.43 2,169.53 291.0K
10:56 2,169.48 2,169.66 2,169.19 2,169.58 249.0K
10:57 2,168.86 2,168.86 2,166.55 2,166.55 288.0K
10:58 2,166.53 2,166.53 2,165.61 2,165.71 207.0K
10:59 2,165.28 2,165.49 2,164.92 2,164.92 234.0K
11:00 2,164.91 2,165.45 2,164.69 2,164.75 243.0K
11:01 2,164.25 2,165.26 2,164.25 2,165.26 276.0K
11:02 2,165.18 2,165.18 2,163.81 2,163.81 335.0K
11:03 2,164.24 2,164.24 2,163.22 2,163.39 253.0K
11:04 2,162.93 2,162.93 2,162.11 2,162.13 255.0K
11:05 2,162.04 2,162.04 2,160.84 2,160.84 282.0K
11:06 2,160.63 2,160.63 2,159.87 2,160.43 225.0K
11:07 2,160.75 2,161.15 2,160.59 2,161.08 275.0K
11:08 2,160.75 2,160.77 2,159.24 2,159.24 295.0K
11:09 2,159.40 2,159.40 2,157.53 2,157.53 252.0K
11:10 2,157.56 2,157.85 2,156.90 2,156.90 207.0K
11:11 2,157.18 2,158.04 2,157.17 2,157.96 247.0K
11:12 2,157.32 2,157.32 2,156.09 2,156.09 360.0K
11:13 2,156.71 2,156.71 2,156.25 2,156.42 405.0K
11:14 2,155.65 2,155.65 2,155.03 2,155.03 240.0K
11:15 2,154.51 2,155.10 2,153.75 2,153.96 204.0K
11:16 2,154.28 2,154.28 2,152.98 2,153.57 257.0K
11:17 2,152.99 2,153.43 2,152.76 2,153.14 272.0K
11:18 2,152.70 2,154.00 2,152.70 2,154.00 192.0K
11:19 2,153.30 2,153.30 2,152.45 2,152.83 179.0K
11:20 2,153.19 2,153.34 2,153.09 2,153.09 207.0K
11:21 2,153.18 2,153.70 2,153.02 2,153.55 161.0K
11:22 2,153.13 2,153.55 2,153.07 2,153.55 363.0K
11:23 2,153.28 2,153.28 2,152.13 2,152.13 474.0K
11:24 2,152.08 2,152.30 2,151.39 2,151.39 207.0K
11:25 2,151.82 2,152.80 2,151.82 2,152.80 274.0K
11:26 2,152.53 2,153.64 2,152.11 2,153.52 204.0K
11:27 2,153.81 2,153.86 2,153.22 2,153.22 217.0K
11:28 2,154.01 2,155.03 2,154.01 2,155.03 187.0K
11:29 2,155.49 2,155.49 2,154.72 2,154.72 169.0K
11:30 2,154.68 2,155.14 2,154.56 2,155.07 151.0K
11:31 2,155.61 2,155.61 2,154.46 2,154.76 164.0K
11:32 2,154.65 2,154.74 2,154.51 2,154.62 126.0K
11:33 2,154.20 2,154.79 2,154.08 2,154.79 194.0K
11:34 2,155.21 2,155.74 2,154.65 2,154.65 142.0K
11:35 2,154.89 2,155.32 2,153.78 2,154.06 118.0K
11:36 2,154.09 2,154.56 2,153.82 2,154.56 97.0K
11:37 2,154.30 2,154.30 2,153.64 2,153.64 113.0K
11:38 2,153.28 2,153.39 2,152.35 2,152.35 125.0K
11:39 2,152.88 2,152.88 2,151.17 2,151.33 214.0K
11:40 2,151.37 2,151.58 2,150.71 2,150.85 224.0K
11:41 2,150.62 2,150.73 2,150.49 2,150.49 171.0K
11:42 2,150.10 2,151.13 2,150.10 2,150.68 166.0K
11:43 2,150.57 2,150.64 2,150.08 2,150.10 191.0K
11:44 2,150.08 2,150.15 2,149.75 2,150.02 133.0K
11:45 2,149.84 2,150.62 2,149.84 2,150.56 149.0K
11:46 2,150.34 2,150.34 2,149.23 2,149.96 119.0K
11:47 2,149.97 2,149.97 2,149.40 2,149.75 95.0K
11:48 2,149.13 2,149.22 2,147.81 2,147.81 101.0K
11:49 2,148.30 2,148.30 2,147.06 2,147.06 190.0K
11:50 2,146.75 2,147.44 2,146.64 2,147.44 204.0K
11:51 2,147.59 2,148.41 2,147.30 2,148.41 175.0K
11:52 2,148.41 2,148.41 2,147.73 2,148.38 98.0K
11:53 2,147.88 2,148.16 2,147.75 2,148.07 118.0K
11:54 2,148.07 2,148.43 2,147.93 2,148.43 84.0K
11:55 2,148.60 2,148.60 2,147.21 2,147.64 105.0K
11:56 2,147.57 2,147.57 2,147.04 2,147.47 88.0K
11:57 2,148.06 2,148.35 2,148.02 2,148.02 59.0K
11:58 2,147.89 2,148.61 2,147.89 2,148.16 89.0K
11:59 2,148.53 2,148.73 2,148.08 2,148.63 145.0K
12:00 2,148.87 2,150.19 2,148.84 2,150.19 123.0K
12:01 2,150.59 2,151.20 2,150.59 2,151.20 98.0K
12:02 2,151.08 2,151.18 2,149.34 2,149.34 172.0K
12:03 2,149.37 2,149.37 2,148.62 2,148.62 165.0K
12:04 2,148.72 2,148.72 2,147.32 2,147.32 148.0K
12:05 2,147.82 2,148.22 2,147.82 2,148.10 141.0K
12:06 2,148.29 2,148.51 2,147.87 2,148.51 75.0K
12:07 2,148.56 2,148.84 2,148.24 2,148.84 178.0K
12:08 2,148.48 2,148.62 2,148.16 2,148.16 129.0K
12:09 2,147.45 2,147.91 2,147.26 2,147.73 112.0K
12:10 2,147.59 2,147.72 2,147.30 2,147.30 154.0K
12:11 2,146.76 2,147.08 2,145.81 2,145.81 164.0K
12:12 2,145.97 2,147.55 2,145.97 2,147.55 143.0K
12:13 2,148.04 2,149.05 2,147.99 2,148.55 147.0K
12:14 2,148.89 2,148.89 2,147.59 2,148.66 114.0K
12:15 2,148.81 2,149.03 2,148.36 2,149.03 71.0K
12:16 2,149.53 2,149.53 2,148.05 2,148.05 107.0K
12:17 2,147.81 2,147.81 2,146.96 2,146.96 81.0K
12:18 2,147.01 2,147.68 2,146.94 2,147.36 126.0K
12:19 2,147.37 2,147.47 2,147.01 2,147.31 116.0K
12:20 2,146.81 2,147.56 2,146.69 2,147.09 104.0K
12:21 2,146.49 2,146.49 2,145.88 2,145.94 137.0K
12:22 2,146.02 2,146.23 2,144.89 2,144.92 169.0K
12:23 2,144.91 2,145.60 2,144.91 2,145.24 162.0K
12:24 2,145.50 2,145.78 2,145.11 2,145.45 118.0K
12:25 2,145.74 2,145.87 2,145.28 2,145.54 105.0K
12:26 2,145.47 2,145.75 2,144.81 2,145.00 103.0K
12:27 2,144.98 2,145.63 2,144.98 2,145.25 80.0K
12:28 2,145.61 2,146.05 2,145.61 2,145.95 156.0K
12:29 2,145.57 2,146.17 2,145.57 2,146.17 127.0K
12:30 2,146.22 2,146.22 2,145.84 2,145.84 101.0K
12:31 2,146.04 2,146.04 2,145.32 2,145.32 110.0K
12:32 2,144.88 2,145.89 2,144.88 2,145.22 106.0K
12:33 2,145.24 2,145.80 2,145.24 2,145.80 87.0K
12:34 2,145.88 2,145.91 2,145.47 2,145.91 67.0K
12:35 2,145.48 2,145.48 2,144.83 2,145.33 79.0K
12:36 2,145.03 2,145.71 2,144.96 2,145.71 93.0K
12:37 2,145.59 2,146.07 2,145.36 2,146.07 76.0K
12:38 2,146.17 2,146.54 2,146.17 2,146.49 76.0K
12:39 2,146.78 2,148.09 2,146.64 2,148.09 69.0K
12:40 2,148.20 2,148.31 2,147.83 2,148.31 72.0K
12:41 2,148.40 2,148.40 2,148.06 2,148.35 59.0K
12:42 2,148.52 2,149.86 2,148.20 2,149.86 61.0K
12:43 2,149.59 2,149.59 2,148.80 2,148.80 88.0K
12:44 2,148.37 2,148.37 2,147.48 2,147.48 82.0K
12:45 2,147.50 2,147.57 2,146.70 2,146.70 58.0K
12:46 2,146.42 2,146.90 2,146.30 2,146.47 88.0K
12:47 2,146.45 2,147.00 2,146.20 2,146.45 94.0K
12:48 2,146.55 2,147.74 2,146.55 2,147.74 114.0K
12:49 2,147.61 2,147.75 2,147.20 2,147.75 84.0K
12:50 2,147.78 2,148.08 2,147.75 2,148.08 64.0K
12:51 2,147.94 2,148.82 2,147.94 2,148.82 84.0K
12:52 2,148.09 2,148.55 2,147.73 2,148.38 88.0K
12:53 2,148.14 2,148.14 2,147.42 2,147.78 59.0K
12:54 2,147.47 2,147.72 2,147.18 2,147.18 64.0K
12:55 2,147.34 2,147.34 2,147.12 2,147.23 63.0K
12:56 2,147.38 2,147.38 2,146.77 2,146.77 110.0K
12:57 2,146.78 2,147.66 2,146.78 2,147.66 86.0K
12:58 2,147.61 2,147.61 2,146.84 2,146.84 166.0K
12:59 2,147.10 2,147.73 2,147.10 2,147.64 72.0K
13:00 2,147.29 2,147.55 2,146.93 2,147.44 55.0K
13:01 2,147.57 2,147.89 2,147.38 2,147.38 75.0K
13:02 2,147.07 2,147.27 2,146.60 2,146.90 67.0K
13:03 2,147.68 2,147.82 2,147.36 2,147.70 59.0K
13:04 2,147.32 2,147.89 2,147.32 2,147.89 57.0K
13:05 2,147.73 2,148.62 2,147.73 2,148.62 78.0K
13:06 2,148.55 2,148.55 2,147.82 2,148.27 74.0K
13:07 2,148.42 2,148.99 2,148.37 2,148.60 56.0K
13:08 2,148.70 2,148.97 2,148.60 2,148.97 84.0K
13:09 2,149.40 2,149.40 2,148.56 2,148.56 108.0K
13:10 2,148.78 2,148.78 2,148.23 2,148.33 78.0K
13:11 2,148.05 2,148.18 2,147.45 2,147.48 156.0K
13:12 2,147.45 2,147.45 2,147.10 2,147.24 107.0K
13:13 2,147.40 2,147.40 2,146.69 2,146.82 104.0K
13:14 2,146.82 2,147.14 2,146.57 2,146.85 112.0K
13:15 2,146.91 2,147.58 2,146.41 2,146.41 184.0K
13:16 2,146.73 2,146.73 2,146.05 2,146.70 234.0K
13:17 2,146.73 2,146.74 2,146.11 2,146.35 108.0K
13:18 2,146.63 2,146.63 2,144.46 2,144.46 237.0K
13:19 2,145.05 2,145.05 2,144.04 2,144.59 130.0K
13:20 2,144.88 2,145.15 2,143.96 2,144.34 128.0K
13:21 2,144.07 2,144.73 2,144.07 2,144.73 159.0K
13:22 2,144.56 2,144.93 2,144.56 2,144.93 128.0K
13:23 2,145.39 2,145.39 2,144.43 2,144.46 140.0K
13:24 2,144.05 2,144.81 2,144.05 2,144.81 211.0K
13:25 2,144.93 2,144.99 2,144.41 2,144.68 223.0K
13:26 2,143.74 2,144.15 2,143.53 2,144.08 169.0K
13:27 2,143.65 2,144.89 2,143.65 2,144.35 201.0K
13:28 2,144.48 2,144.74 2,144.28 2,144.35 115.0K
13:29 2,144.63 2,145.50 2,144.63 2,145.47 259.0K
13:30 2,145.43 2,145.53 2,145.02 2,145.40 137.0K
13:31 2,145.25 2,145.76 2,145.25 2,145.62 154.0K
13:32 2,145.63 2,145.63 2,144.14 2,144.14 200.0K
13:33 2,143.47 2,143.91 2,143.21 2,143.70 92.0K
13:34 2,143.45 2,143.45 2,142.34 2,142.58 95.0K
13:35 2,141.88 2,142.27 2,141.88 2,142.10 349.0K
13:36 2,142.31 2,143.19 2,142.06 2,143.19 250.0K
13:37 2,142.47 2,142.64 2,141.98 2,142.64 191.0K
13:38 2,142.80 2,143.11 2,142.48 2,142.48 114.0K
13:39 2,142.66 2,143.25 2,142.66 2,142.68 98.0K
13:40 2,142.35 2,143.06 2,142.17 2,142.62 130.0K
13:41 2,143.33 2,143.60 2,143.11 2,143.60 127.0K
13:42 2,143.74 2,143.74 2,142.86 2,143.58 130.0K
13:43 2,143.30 2,143.96 2,143.19 2,143.56 153.0K
13:44 2,143.37 2,143.86 2,143.37 2,143.49 98.0K
13:45 2,143.64 2,144.02 2,143.14 2,143.53 154.0K
13:46 2,143.82 2,143.83 2,143.11 2,143.83 177.0K
13:47 2,144.44 2,145.87 2,144.17 2,145.12 198.0K
13:48 2,144.96 2,144.96 2,144.21 2,144.34 226.0K
13:49 2,144.11 2,144.65 2,144.11 2,144.65 157.0K
13:50 2,144.00 2,145.35 2,144.00 2,144.86 250.0K
13:51 2,145.37 2,145.37 2,144.99 2,145.25 377.0K
13:52 2,145.18 2,145.18 2,144.67 2,145.14 330.0K
13:53 2,145.24 2,146.74 2,145.24 2,146.74 329.0K
13:54 2,146.79 2,147.11 2,146.72 2,146.86 358.0K
13:55 2,146.37 2,146.37 2,145.50 2,145.50 321.0K
13:56 2,146.08 2,146.12 2,145.45 2,145.80 247.0K
13:57 2,145.70 2,145.90 2,145.40 2,145.75 191.0K
13:58 2,145.54 2,145.75 2,144.84 2,144.84 195.0K
13:59 2,144.95 2,145.01 2,144.49 2,144.49 139.0K
14:00 2,144.22 2,144.38 2,143.69 2,143.93 176.0K
14:01 2,143.90 2,145.16 2,143.90 2,144.48 185.0K
14:02 2,144.97 2,144.97 2,144.18 2,144.21 186.0K
14:03 2,144.21 2,144.36 2,143.80 2,144.36 164.0K
14:04 2,144.61 2,144.92 2,144.12 2,144.29 194.0K
14:05 2,144.12 2,144.65 2,143.88 2,144.49 200.0K
14:06 2,144.42 2,144.42 2,143.62 2,143.80 117.0K
14:07 2,143.71 2,144.22 2,143.71 2,144.22 107.0K
14:08 2,143.86 2,144.11 2,143.78 2,143.95 131.0K
14:09 2,144.73 2,146.12 2,144.29 2,146.12 255.0K
14:10 2,145.18 2,145.29 2,143.93 2,143.93 191.0K
14:11 2,144.34 2,145.06 2,144.24 2,144.68 143.0K
14:12 2,144.45 2,144.70 2,144.17 2,144.17 100.0K
14:13 2,143.65 2,144.63 2,143.62 2,143.72 180.0K
14:14 2,143.76 2,143.89 2,143.58 2,143.65 141.0K
14:15 2,144.39 2,144.74 2,143.84 2,144.74 208.0K
14:16 2,144.74 2,144.90 2,144.09 2,144.55 244.0K
14:17 2,144.62 2,144.62 2,143.98 2,144.09 244.0K
14:18 2,144.51 2,144.66 2,144.21 2,144.44 125.0K
14:19 2,144.49 2,144.49 2,143.47 2,143.47 182.0K
14:20 2,143.86 2,143.86 2,142.23 2,142.35 229.0K
14:21 2,142.17 2,142.64 2,142.17 2,142.29 135.0K
14:22 2,142.43 2,142.43 2,141.97 2,142.04 186.0K
14:23 2,142.09 2,142.12 2,141.78 2,142.05 104.0K
14:24 2,142.39 2,142.39 2,141.00 2,141.00 203.0K
14:25 2,141.13 2,141.13 2,140.66 2,140.93 128.0K
14:26 2,140.91 2,140.91 2,139.74 2,140.72 104.0K
14:27 2,140.25 2,141.15 2,140.20 2,141.10 150.0K
14:28 2,141.12 2,141.48 2,141.12 2,141.46 95.0K
14:29 2,141.48 2,141.56 2,140.89 2,140.89 187.0K
14:30 2,140.62 2,141.09 2,140.53 2,141.09 119.0K
14:31 2,140.94 2,140.94 2,140.32 2,140.32 128.0K
14:32 2,140.31 2,140.76 2,140.31 2,140.65 147.0K
14:33 2,141.33 2,141.76 2,141.12 2,141.39 320.0K
14:34 2,141.53 2,141.68 2,141.29 2,141.29 175.0K
14:35 2,141.34 2,141.61 2,140.71 2,141.28 184.0K
14:36 2,141.38 2,141.68 2,141.37 2,141.67 124.0K
14:37 2,141.52 2,141.57 2,141.33 2,141.35 88.0K
14:38 2,141.54 2,141.62 2,141.18 2,141.41 88.0K
14:39 2,141.47 2,141.47 2,140.10 2,140.66 99.0K
14:40 2,140.57 2,140.91 2,140.48 2,140.91 74.0K
14:41 2,141.20 2,141.59 2,140.88 2,141.30 98.0K
14:42 2,141.31 2,141.31 2,140.10 2,140.78 92.0K
14:43 2,140.95 2,141.20 2,140.53 2,140.53 136.0K
14:44 2,140.79 2,141.05 2,140.01 2,141.05 114.0K
14:45 2,140.45 2,140.52 2,139.95 2,139.95 184.0K
14:46 2,139.93 2,140.00 2,139.40 2,139.92 152.0K
14:47 2,139.65 2,140.50 2,139.65 2,140.50 183.0K
14:48 2,140.46 2,140.77 2,140.30 2,140.70 115.0K
14:49 2,140.19 2,141.22 2,140.02 2,140.96 130.0K
14:50 2,140.83 2,141.40 2,140.72 2,141.40 91.0K
14:51 2,141.54 2,141.65 2,141.08 2,141.08 97.0K
14:52 2,141.06 2,141.41 2,140.44 2,141.16 77.0K
14:53 2,141.12 2,141.39 2,140.88 2,141.39 100.0K
14:54 2,141.58 2,142.61 2,141.58 2,142.59 120.0K
14:55 2,142.79 2,143.31 2,142.79 2,142.97 124.0K
14:56 2,143.28 2,143.75 2,143.20 2,143.75 133.0K
14:57 2,143.57 2,144.98 2,143.57 2,144.98 203.0K
14:58 2,144.45 2,144.78 2,144.40 2,144.40 299.0K
14:59 2,144.42 2,144.42 2,143.93 2,143.94 151.0K
15:00 2,144.46 2,144.88 2,143.70 2,143.84 220.0K
15:01 2,143.40 2,143.83 2,142.82 2,142.82 168.0K
15:02 2,143.27 2,143.70 2,142.83 2,143.00 182.0K
15:03 2,143.01 2,143.02 2,141.09 2,141.09 205.0K
15:04 2,141.05 2,141.71 2,140.76 2,141.71 104.0K
15:05 2,141.76 2,141.76 2,140.68 2,140.82 146.0K
15:06 2,141.36 2,142.36 2,141.26 2,141.73 285.0K
15:07 2,141.65 2,141.65 2,140.05 2,140.05 177.0K
15:08 2,140.45 2,140.45 2,139.84 2,139.87 155.0K
15:09 2,141.09 2,141.09 2,139.20 2,139.20 127.0K
15:10 2,138.84 2,139.49 2,138.54 2,138.71 125.0K
15:11 2,139.26 2,139.43 2,138.79 2,139.06 201.0K
15:12 2,139.06 2,139.36 2,138.92 2,139.24 155.0K
15:13 2,139.40 2,139.72 2,139.14 2,139.47 165.0K
15:14 2,139.42 2,140.12 2,139.22 2,139.22 337.0K
15:15 2,140.05 2,140.05 2,139.38 2,139.64 242.0K
15:16 2,139.80 2,140.40 2,139.49 2,140.03 302.0K
15:17 2,140.53 2,140.53 2,139.80 2,139.80 237.0K
15:18 2,140.61 2,140.61 2,139.27 2,139.48 389.0K
15:19 2,140.02 2,140.44 2,139.66 2,139.66 383.0K
15:20 2,139.80 2,139.80 2,139.80 2,139.80 64.0K
15:21 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:22 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:23 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:24 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:25 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:26 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:27 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:28 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
15:29 2,139.80 2,139.80 2,139.80 2,139.80 1,002.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available