KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,158.04 2,158.59 2,157.41 2,157.41 2,944.0K
09:01 2,159.14 2,163.03 2,159.14 2,160.55 2,142.0K
09:02 2,163.07 2,165.21 2,163.07 2,163.67 1,325.0K
09:03 2,162.70 2,162.70 2,157.71 2,157.71 1,279.0K
09:04 2,158.15 2,158.15 2,156.30 2,156.43 1,272.0K
09:05 2,155.67 2,156.39 2,153.54 2,153.54 1,068.0K
09:06 2,152.32 2,152.78 2,150.16 2,151.48 705.0K
09:07 2,151.04 2,154.63 2,149.73 2,154.63 635.0K
09:08 2,154.08 2,156.20 2,152.75 2,152.75 692.0K
09:09 2,152.27 2,154.05 2,152.27 2,153.15 670.0K
09:10 2,152.01 2,152.01 2,148.36 2,148.90 719.0K
09:11 2,148.34 2,148.95 2,147.72 2,148.88 691.0K
09:12 2,151.24 2,152.66 2,150.79 2,152.66 713.0K
09:13 2,152.21 2,153.50 2,152.21 2,153.50 778.0K
09:14 2,153.77 2,154.19 2,153.48 2,153.82 536.0K
09:15 2,151.25 2,151.25 2,150.28 2,150.30 501.0K
09:16 2,149.85 2,150.31 2,147.65 2,147.65 435.0K
09:17 2,147.51 2,150.68 2,147.47 2,150.68 531.0K
09:18 2,150.52 2,153.68 2,150.52 2,153.39 580.0K
09:19 2,153.19 2,155.48 2,153.19 2,155.27 514.0K
09:20 2,154.85 2,154.85 2,152.30 2,152.30 350.0K
09:21 2,152.36 2,152.68 2,151.98 2,152.44 498.0K
09:22 2,152.08 2,152.08 2,150.85 2,150.85 524.0K
09:23 2,150.57 2,150.57 2,147.70 2,149.71 456.0K
09:24 2,148.82 2,150.12 2,148.82 2,150.08 389.0K
09:25 2,150.83 2,150.84 2,148.94 2,148.94 563.0K
09:26 2,149.93 2,153.91 2,148.98 2,153.91 994.0K
09:27 2,153.66 2,155.61 2,153.12 2,155.61 724.0K
09:28 2,156.82 2,157.10 2,156.34 2,156.97 687.0K
09:29 2,157.14 2,158.49 2,157.14 2,158.49 1,480.0K
09:30 2,159.23 2,159.23 2,157.22 2,157.22 666.0K
09:31 2,156.37 2,158.62 2,156.37 2,158.32 681.0K
09:32 2,157.33 2,157.50 2,157.02 2,157.02 1,349.0K
09:33 2,155.60 2,155.98 2,152.18 2,152.18 803.0K
09:34 2,152.58 2,152.58 2,150.47 2,150.47 830.0K
09:35 2,150.83 2,151.10 2,149.74 2,151.10 651.0K
09:36 2,151.65 2,154.30 2,151.65 2,154.30 676.0K
09:37 2,155.10 2,155.22 2,154.47 2,155.07 584.0K
09:38 2,154.78 2,154.78 2,153.75 2,153.75 643.0K
09:39 2,152.93 2,152.94 2,151.79 2,152.94 652.0K
09:40 2,152.60 2,153.53 2,152.60 2,152.88 525.0K
09:41 2,152.80 2,152.87 2,152.03 2,152.10 670.0K
09:42 2,152.94 2,156.35 2,152.32 2,156.23 837.0K
09:43 2,156.19 2,159.52 2,156.19 2,159.17 574.0K
09:44 2,158.00 2,158.00 2,155.28 2,155.30 535.0K
09:45 2,155.86 2,156.67 2,154.32 2,154.70 439.0K
09:46 2,154.10 2,156.80 2,154.10 2,156.39 429.0K
09:47 2,156.73 2,156.73 2,155.17 2,155.17 391.0K
09:48 2,154.78 2,156.20 2,154.70 2,156.20 439.0K
09:49 2,156.26 2,156.87 2,155.81 2,155.81 433.0K
09:50 2,155.94 2,158.18 2,155.94 2,158.18 432.0K
09:51 2,158.47 2,161.47 2,158.47 2,161.10 385.0K
09:52 2,161.44 2,163.13 2,161.44 2,162.50 516.0K
09:53 2,164.36 2,165.06 2,163.19 2,163.27 603.0K
09:54 2,163.39 2,164.50 2,162.87 2,162.87 402.0K
09:55 2,163.26 2,164.43 2,162.52 2,164.43 311.0K
09:56 2,163.85 2,164.29 2,163.54 2,163.54 404.0K
09:57 2,163.55 2,163.55 2,162.63 2,162.63 375.0K
09:58 2,161.98 2,162.51 2,161.78 2,161.94 353.0K
09:59 2,162.55 2,163.47 2,162.32 2,163.47 431.0K
10:00 2,163.10 2,163.48 2,162.05 2,162.72 557.0K
10:01 2,162.94 2,163.04 2,161.73 2,162.65 744.0K
10:02 2,162.35 2,162.35 2,160.45 2,160.45 624.0K
10:03 2,160.41 2,160.41 2,158.70 2,159.09 532.0K
10:04 2,159.03 2,159.38 2,158.10 2,159.38 443.0K
10:05 2,158.77 2,160.74 2,158.77 2,160.73 427.0K
10:06 2,161.02 2,161.02 2,160.09 2,160.80 314.0K
10:07 2,160.07 2,160.34 2,159.24 2,159.44 373.0K
10:08 2,158.57 2,158.81 2,158.12 2,158.81 476.0K
10:09 2,158.07 2,158.33 2,157.96 2,157.96 475.0K
10:10 2,159.12 2,159.98 2,158.57 2,159.98 287.0K
10:11 2,160.13 2,160.13 2,159.46 2,159.76 251.0K
10:12 2,159.19 2,160.30 2,159.19 2,160.30 316.0K
10:13 2,159.94 2,160.25 2,159.71 2,160.25 251.0K
10:14 2,160.36 2,160.36 2,158.04 2,158.57 320.0K
10:15 2,158.02 2,158.56 2,157.20 2,158.56 353.0K
10:16 2,158.02 2,160.49 2,158.02 2,159.78 350.0K
10:17 2,160.81 2,160.86 2,160.57 2,160.75 416.0K
10:18 2,160.66 2,160.66 2,159.88 2,160.11 219.0K
10:19 2,159.58 2,159.77 2,159.35 2,159.35 202.0K
10:20 2,159.70 2,159.70 2,158.49 2,158.49 248.0K
10:21 2,157.84 2,157.84 2,155.27 2,155.27 361.0K
10:22 2,155.11 2,155.65 2,154.77 2,155.19 216.0K
10:23 2,154.88 2,154.88 2,152.68 2,152.75 254.0K
10:24 2,152.58 2,152.75 2,152.00 2,152.00 187.0K
10:25 2,152.24 2,152.24 2,149.52 2,149.52 239.0K
10:26 2,149.55 2,150.08 2,149.55 2,149.61 317.0K
10:27 2,149.38 2,150.55 2,149.38 2,150.33 250.0K
10:28 2,150.46 2,150.69 2,149.88 2,150.69 140.0K
10:29 2,150.63 2,151.90 2,150.63 2,151.90 146.0K
10:30 2,151.42 2,151.42 2,150.32 2,150.32 241.0K
10:31 2,150.64 2,150.64 2,148.39 2,149.55 196.0K
10:32 2,149.01 2,150.66 2,149.01 2,150.39 168.0K
10:33 2,150.46 2,151.10 2,150.46 2,150.89 204.0K
10:34 2,150.97 2,151.11 2,150.30 2,150.43 179.0K
10:35 2,150.37 2,150.86 2,150.07 2,150.49 371.0K
10:36 2,150.84 2,150.84 2,149.87 2,150.31 281.0K
10:37 2,150.70 2,151.93 2,150.38 2,151.93 332.0K
10:38 2,152.06 2,152.06 2,151.36 2,151.65 228.0K
10:39 2,151.89 2,152.68 2,151.89 2,152.68 204.0K
10:40 2,152.35 2,152.37 2,151.54 2,151.54 121.0K
10:41 2,151.59 2,152.35 2,151.49 2,152.09 129.0K
10:42 2,152.26 2,152.38 2,151.49 2,151.94 133.0K
10:43 2,152.34 2,152.34 2,151.26 2,152.28 94.0K
10:44 2,151.70 2,152.55 2,151.70 2,151.88 115.0K
10:45 2,152.08 2,152.29 2,151.87 2,152.29 155.0K
10:46 2,151.65 2,152.90 2,151.65 2,152.90 142.0K
10:47 2,153.30 2,154.75 2,153.28 2,154.75 178.0K
10:48 2,154.97 2,155.59 2,154.90 2,155.53 375.0K
10:49 2,155.63 2,156.66 2,155.22 2,155.22 305.0K
10:50 2,155.22 2,156.46 2,155.22 2,156.36 149.0K
10:51 2,156.83 2,157.35 2,156.76 2,156.76 291.0K
10:52 2,157.15 2,157.26 2,156.14 2,156.14 138.0K
10:53 2,156.42 2,156.76 2,156.24 2,156.76 169.0K
10:54 2,157.15 2,157.43 2,157.08 2,157.37 180.0K
10:55 2,157.18 2,157.18 2,156.31 2,156.59 134.0K
10:56 2,157.17 2,157.17 2,156.34 2,156.70 129.0K
10:57 2,157.29 2,157.57 2,156.91 2,157.30 167.0K
10:58 2,157.37 2,157.37 2,156.07 2,156.07 108.0K
10:59 2,156.10 2,156.10 2,155.54 2,155.84 147.0K
11:00 2,155.48 2,155.89 2,155.41 2,155.55 204.0K
11:01 2,155.62 2,156.08 2,154.40 2,156.08 195.0K
11:02 2,155.96 2,156.05 2,155.00 2,155.91 146.0K
11:03 2,155.63 2,156.29 2,154.95 2,154.95 170.0K
11:04 2,155.91 2,155.91 2,154.07 2,154.07 128.0K
11:05 2,154.10 2,154.95 2,153.98 2,154.95 122.0K
11:06 2,154.40 2,155.69 2,154.40 2,154.69 136.0K
11:07 2,154.39 2,154.79 2,153.95 2,153.97 132.0K
11:08 2,154.21 2,154.68 2,154.14 2,154.22 201.0K
11:09 2,154.01 2,154.23 2,153.75 2,153.75 118.0K
11:10 2,153.94 2,154.61 2,153.77 2,153.99 192.0K
11:11 2,154.15 2,155.42 2,154.13 2,155.17 131.0K
11:12 2,155.30 2,156.35 2,154.98 2,156.35 100.0K
11:13 2,156.28 2,156.43 2,155.97 2,155.97 172.0K
11:14 2,156.36 2,156.98 2,155.94 2,155.94 123.0K
11:15 2,156.39 2,156.39 2,155.37 2,155.73 102.0K
11:16 2,155.27 2,155.54 2,154.77 2,154.77 110.0K
11:17 2,154.82 2,154.90 2,154.69 2,154.69 169.0K
11:18 2,155.50 2,155.75 2,155.22 2,155.29 279.0K
11:19 2,155.24 2,155.46 2,155.21 2,155.21 180.0K
11:20 2,155.17 2,155.89 2,155.04 2,155.77 239.0K
11:21 2,156.53 2,156.97 2,156.25 2,156.97 146.0K
11:22 2,156.54 2,156.60 2,156.17 2,156.17 135.0K
11:23 2,156.33 2,156.33 2,155.47 2,156.25 93.0K
11:24 2,155.92 2,155.92 2,155.21 2,155.23 124.0K
11:25 2,155.45 2,155.45 2,155.02 2,155.02 135.0K
11:26 2,154.64 2,155.18 2,154.64 2,154.93 166.0K
11:27 2,155.19 2,156.51 2,155.19 2,156.51 192.0K
11:28 2,156.35 2,156.53 2,155.80 2,156.53 120.0K
11:29 2,156.56 2,156.78 2,156.21 2,156.21 316.0K
11:30 2,156.02 2,157.67 2,156.02 2,157.67 217.0K
11:31 2,157.85 2,158.96 2,157.85 2,158.45 192.0K
11:32 2,158.91 2,158.91 2,158.18 2,158.49 210.0K
11:33 2,158.54 2,158.81 2,158.40 2,158.40 90.0K
11:34 2,158.58 2,158.58 2,158.27 2,158.34 154.0K
11:35 2,158.30 2,158.87 2,158.30 2,158.61 208.0K
11:36 2,158.46 2,158.53 2,158.26 2,158.32 149.0K
11:37 2,158.02 2,158.69 2,158.02 2,158.50 105.0K
11:38 2,158.40 2,158.85 2,158.40 2,158.82 99.0K
11:39 2,158.98 2,159.50 2,158.89 2,159.50 96.0K
11:40 2,159.32 2,160.40 2,159.32 2,160.40 80.0K
11:41 2,160.04 2,160.20 2,159.58 2,159.75 82.0K
11:42 2,159.62 2,159.71 2,159.04 2,159.24 129.0K
11:43 2,159.14 2,159.18 2,158.65 2,158.70 119.0K
11:44 2,158.95 2,159.44 2,158.74 2,159.23 94.0K
11:45 2,159.69 2,159.73 2,159.03 2,159.03 109.0K
11:46 2,159.05 2,159.34 2,158.30 2,159.05 75.0K
11:47 2,158.92 2,159.48 2,158.86 2,158.86 63.0K
11:48 2,158.07 2,159.11 2,158.07 2,159.11 105.0K
11:49 2,158.02 2,158.77 2,157.84 2,157.99 268.0K
11:50 2,157.59 2,158.17 2,157.31 2,157.89 276.0K
11:51 2,157.78 2,157.90 2,157.25 2,157.49 305.0K
11:52 2,157.51 2,158.23 2,157.50 2,158.23 229.0K
11:53 2,158.03 2,158.03 2,157.12 2,157.12 123.0K
11:54 2,156.97 2,156.97 2,155.90 2,155.95 378.0K
11:55 2,156.04 2,156.08 2,155.37 2,155.67 285.0K
11:56 2,155.32 2,155.58 2,155.00 2,155.58 228.0K
11:57 2,155.72 2,155.82 2,155.43 2,155.58 116.0K
11:58 2,156.12 2,156.34 2,155.90 2,155.90 169.0K
11:59 2,154.73 2,155.45 2,154.72 2,155.34 160.0K
12:00 2,155.14 2,155.17 2,154.95 2,155.01 154.0K
12:01 2,155.15 2,155.15 2,153.85 2,153.85 100.0K
12:02 2,154.11 2,154.14 2,153.58 2,154.14 110.0K
12:03 2,154.26 2,154.51 2,153.67 2,154.03 74.0K
12:04 2,154.43 2,154.47 2,154.20 2,154.20 97.0K
12:05 2,154.33 2,154.33 2,153.43 2,153.43 161.0K
12:06 2,152.57 2,152.57 2,152.32 2,152.55 187.0K
12:07 2,152.66 2,152.66 2,152.14 2,152.29 124.0K
12:08 2,152.68 2,152.68 2,151.94 2,151.94 76.0K
12:09 2,151.39 2,152.18 2,151.29 2,152.18 138.0K
12:10 2,151.74 2,152.25 2,151.69 2,152.25 161.0K
12:11 2,151.92 2,152.17 2,151.35 2,151.35 228.0K
12:12 2,151.54 2,152.35 2,151.33 2,151.33 242.0K
12:13 2,151.14 2,152.05 2,150.77 2,151.95 127.0K
12:14 2,152.48 2,152.50 2,151.65 2,152.02 134.0K
12:15 2,151.76 2,151.88 2,150.93 2,150.93 77.0K
12:16 2,151.11 2,151.40 2,150.91 2,151.40 81.0K
12:17 2,151.31 2,151.31 2,150.94 2,150.95 93.0K
12:18 2,151.35 2,151.67 2,151.20 2,151.30 121.0K
12:19 2,151.90 2,151.90 2,151.37 2,151.58 226.0K
12:20 2,151.07 2,151.07 2,150.55 2,150.63 339.0K
12:21 2,150.38 2,150.81 2,150.38 2,150.74 178.0K
12:22 2,150.62 2,150.96 2,150.21 2,150.21 200.0K
12:23 2,150.61 2,150.94 2,149.70 2,150.15 131.0K
12:24 2,150.34 2,150.62 2,149.99 2,150.24 153.0K
12:25 2,150.04 2,150.91 2,149.59 2,150.80 173.0K
12:26 2,151.06 2,151.34 2,150.59 2,150.59 140.0K
12:27 2,150.31 2,150.86 2,150.31 2,150.48 211.0K
12:28 2,150.06 2,150.40 2,150.06 2,150.30 127.0K
12:29 2,150.45 2,150.45 2,149.52 2,149.52 91.0K
12:30 2,149.95 2,149.99 2,149.22 2,149.24 178.0K
12:31 2,149.05 2,149.34 2,148.71 2,148.71 96.0K
12:32 2,148.46 2,148.58 2,148.07 2,148.58 150.0K
12:33 2,148.99 2,149.01 2,148.49 2,148.59 91.0K
12:34 2,148.81 2,148.81 2,147.63 2,148.53 167.0K
12:35 2,148.40 2,148.64 2,147.76 2,147.76 457.0K
12:36 2,147.24 2,148.10 2,147.24 2,147.40 90.0K
12:37 2,147.18 2,147.90 2,147.18 2,147.90 323.0K
12:38 2,147.81 2,148.38 2,147.30 2,147.30 509.0K
12:39 2,147.06 2,147.06 2,145.97 2,145.97 283.0K
12:40 2,146.61 2,147.21 2,145.40 2,145.40 485.0K
12:41 2,146.01 2,146.61 2,145.42 2,145.42 252.0K
12:42 2,145.04 2,145.12 2,144.57 2,144.57 349.0K
12:43 2,144.05 2,144.39 2,143.74 2,144.26 208.0K
12:44 2,144.52 2,144.90 2,144.08 2,144.08 187.0K
12:45 2,144.21 2,144.91 2,144.15 2,144.68 168.0K
12:46 2,145.14 2,145.14 2,144.16 2,144.50 212.0K
12:47 2,144.65 2,145.00 2,143.69 2,143.69 224.0K
12:48 2,144.15 2,145.40 2,144.12 2,144.12 155.0K
12:49 2,144.32 2,144.57 2,143.56 2,143.56 252.0K
12:50 2,144.11 2,144.88 2,143.51 2,144.74 390.0K
12:51 2,144.36 2,144.89 2,144.36 2,144.48 260.0K
12:52 2,144.79 2,145.18 2,143.86 2,143.86 192.0K
12:53 2,143.76 2,144.41 2,143.15 2,143.38 201.0K
12:54 2,143.28 2,143.54 2,142.90 2,142.90 245.0K
12:55 2,143.05 2,143.61 2,142.85 2,143.20 149.0K
12:56 2,143.22 2,143.22 2,142.33 2,142.55 196.0K
12:57 2,142.35 2,142.93 2,142.19 2,142.53 158.0K
12:58 2,142.78 2,143.05 2,142.45 2,143.05 123.0K
12:59 2,142.42 2,143.16 2,141.84 2,142.96 146.0K
13:00 2,142.77 2,143.08 2,142.57 2,143.08 240.0K
13:01 2,142.54 2,143.92 2,142.54 2,143.92 136.0K
13:02 2,144.36 2,144.36 2,143.76 2,144.05 122.0K
13:03 2,143.78 2,144.17 2,143.59 2,144.12 165.0K
13:04 2,144.24 2,144.24 2,143.83 2,144.06 88.0K
13:05 2,144.15 2,145.90 2,144.15 2,145.40 145.0K
13:06 2,145.61 2,147.24 2,145.61 2,146.99 298.0K
13:07 2,146.33 2,146.87 2,145.72 2,146.87 202.0K
13:08 2,146.41 2,146.93 2,145.82 2,146.77 168.0K
13:09 2,147.12 2,147.20 2,145.74 2,145.74 241.0K
13:10 2,145.77 2,146.41 2,145.35 2,145.35 223.0K
13:11 2,145.54 2,146.50 2,145.54 2,146.30 236.0K
13:12 2,146.19 2,146.56 2,145.48 2,145.80 181.0K
13:13 2,145.47 2,146.55 2,145.47 2,146.55 246.0K
13:14 2,146.93 2,146.96 2,146.57 2,146.57 144.0K
13:15 2,146.61 2,146.63 2,145.91 2,145.91 213.0K
13:16 2,145.82 2,145.85 2,144.11 2,144.72 166.0K
13:17 2,144.77 2,147.55 2,144.77 2,147.55 290.0K
13:18 2,147.06 2,147.83 2,146.86 2,147.83 158.0K
13:19 2,147.72 2,148.22 2,147.48 2,147.76 136.0K
13:20 2,147.58 2,147.98 2,147.24 2,147.24 149.0K
13:21 2,147.31 2,147.95 2,147.13 2,147.67 167.0K
13:22 2,147.67 2,148.29 2,147.37 2,148.29 111.0K
13:23 2,147.85 2,148.60 2,147.77 2,148.24 143.0K
13:24 2,147.96 2,148.67 2,147.80 2,148.12 119.0K
13:25 2,148.12 2,148.12 2,147.41 2,147.61 120.0K
13:26 2,147.82 2,148.51 2,147.79 2,148.51 131.0K
13:27 2,148.09 2,148.81 2,148.09 2,148.73 185.0K
13:28 2,148.75 2,149.65 2,148.75 2,148.87 61.0K
13:29 2,149.50 2,150.27 2,149.30 2,150.27 168.0K
13:30 2,150.24 2,151.06 2,150.08 2,150.28 240.0K
13:31 2,150.36 2,151.37 2,150.36 2,151.37 120.0K
13:32 2,151.35 2,152.50 2,151.35 2,152.50 88.0K
13:33 2,152.03 2,153.43 2,152.03 2,153.43 144.0K
13:34 2,152.76 2,153.08 2,152.62 2,152.89 218.0K
13:35 2,153.39 2,153.99 2,153.39 2,153.99 219.0K
13:36 2,153.71 2,154.66 2,153.71 2,154.39 152.0K
13:37 2,154.51 2,154.51 2,153.86 2,153.98 178.0K
13:38 2,153.88 2,154.52 2,153.88 2,154.42 95.0K
13:39 2,154.86 2,154.86 2,153.89 2,154.09 137.0K
13:40 2,154.27 2,154.27 2,153.15 2,153.69 116.0K
13:41 2,153.30 2,153.76 2,153.00 2,153.11 155.0K
13:42 2,152.81 2,153.63 2,152.81 2,153.43 207.0K
13:43 2,153.47 2,153.75 2,153.17 2,153.24 222.0K
13:44 2,152.98 2,153.41 2,152.93 2,153.41 317.0K
13:45 2,152.57 2,153.06 2,152.57 2,152.80 296.0K
13:46 2,152.85 2,153.44 2,152.70 2,153.28 100.0K
13:47 2,153.12 2,153.15 2,152.58 2,152.64 135.0K
13:48 2,153.10 2,153.43 2,152.94 2,153.43 135.0K
13:49 2,153.42 2,153.42 2,152.81 2,153.04 79.0K
13:50 2,153.03 2,153.04 2,152.66 2,153.04 154.0K
13:51 2,153.26 2,153.34 2,152.88 2,152.95 163.0K
13:52 2,153.10 2,153.10 2,151.62 2,151.62 119.0K
13:53 2,151.28 2,151.41 2,149.93 2,149.93 148.0K
13:54 2,150.24 2,151.06 2,149.69 2,149.69 213.0K
13:55 2,148.81 2,148.99 2,148.46 2,148.67 168.0K
13:56 2,148.84 2,149.14 2,147.78 2,147.78 165.0K
13:57 2,147.78 2,148.48 2,147.21 2,148.48 103.0K
13:58 2,147.68 2,148.46 2,146.68 2,147.01 114.0K
13:59 2,146.95 2,147.18 2,146.41 2,146.73 136.0K
14:00 2,147.51 2,147.51 2,146.27 2,146.99 141.0K
14:01 2,146.32 2,147.02 2,146.01 2,146.01 94.0K
14:02 2,146.81 2,146.81 2,144.94 2,144.94 79.0K
14:03 2,144.45 2,145.73 2,144.45 2,144.94 96.0K
14:04 2,145.23 2,145.99 2,145.23 2,145.79 110.0K
14:05 2,145.61 2,146.04 2,144.98 2,145.31 124.0K
14:06 2,144.92 2,145.21 2,144.40 2,145.03 94.0K
14:07 2,145.13 2,145.71 2,145.13 2,145.28 83.0K
14:08 2,144.89 2,145.67 2,144.89 2,145.13 60.0K
14:09 2,145.53 2,145.77 2,145.02 2,145.02 83.0K
14:10 2,145.49 2,146.01 2,145.32 2,145.32 140.0K
14:11 2,145.12 2,145.26 2,144.60 2,144.60 84.0K
14:12 2,144.86 2,145.10 2,144.66 2,144.95 148.0K
14:13 2,144.85 2,144.85 2,143.70 2,144.19 129.0K
14:14 2,143.91 2,144.71 2,143.91 2,144.71 108.0K
14:15 2,145.31 2,145.59 2,144.99 2,145.25 124.0K
14:16 2,143.79 2,143.79 2,143.26 2,143.74 93.0K
14:17 2,144.12 2,144.12 2,143.38 2,143.89 106.0K
14:18 2,143.74 2,144.82 2,143.42 2,144.82 73.0K
14:19 2,144.36 2,144.73 2,144.06 2,144.65 246.0K
14:20 2,143.94 2,144.60 2,143.94 2,144.60 225.0K
14:21 2,144.12 2,145.64 2,144.01 2,145.64 342.0K
14:22 2,145.88 2,145.88 2,144.25 2,144.25 364.0K
14:23 2,144.45 2,145.32 2,144.45 2,144.64 263.0K
14:24 2,144.39 2,144.67 2,143.90 2,143.99 192.0K
14:25 2,143.33 2,143.94 2,143.33 2,143.38 213.0K
14:26 2,143.53 2,143.95 2,142.85 2,143.36 231.0K
14:27 2,143.57 2,143.90 2,143.36 2,143.42 145.0K
14:28 2,143.72 2,143.92 2,143.38 2,143.59 177.0K
14:29 2,144.03 2,145.02 2,143.68 2,145.02 140.0K
14:30 2,144.75 2,145.21 2,144.37 2,144.48 210.0K
14:31 2,144.57 2,145.46 2,144.57 2,145.46 217.0K
14:32 2,145.46 2,145.46 2,144.89 2,144.95 435.0K
14:33 2,145.00 2,145.25 2,144.57 2,145.25 249.0K
14:34 2,144.98 2,145.52 2,144.81 2,145.13 245.0K
14:35 2,145.35 2,145.86 2,144.50 2,144.50 224.0K
14:36 2,145.42 2,146.28 2,145.42 2,146.21 236.0K
14:37 2,145.84 2,146.33 2,145.43 2,146.18 193.0K
14:38 2,146.09 2,146.29 2,145.93 2,146.01 185.0K
14:39 2,145.99 2,145.99 2,145.28 2,145.35 138.0K
14:40 2,145.42 2,145.42 2,144.82 2,145.18 160.0K
14:41 2,144.97 2,145.92 2,144.97 2,145.71 265.0K
14:42 2,145.61 2,146.89 2,145.61 2,146.62 175.0K
14:43 2,146.28 2,146.45 2,145.52 2,145.69 187.0K
14:44 2,145.51 2,145.55 2,144.22 2,144.22 320.0K
14:45 2,144.19 2,144.60 2,143.74 2,144.60 199.0K
14:46 2,144.43 2,144.54 2,143.46 2,143.85 172.0K
14:47 2,144.63 2,144.63 2,143.41 2,143.62 203.0K
14:48 2,144.07 2,144.07 2,142.02 2,142.02 293.0K
14:49 2,142.17 2,142.32 2,141.77 2,142.02 288.0K
14:50 2,142.52 2,142.52 2,141.66 2,142.29 184.0K
14:51 2,141.61 2,141.88 2,140.60 2,140.60 237.0K
14:52 2,140.07 2,140.82 2,140.04 2,140.35 258.0K
14:53 2,140.26 2,140.26 2,138.67 2,138.99 168.0K
14:54 2,138.74 2,139.09 2,137.86 2,138.31 175.0K
14:55 2,137.17 2,137.71 2,136.89 2,137.07 229.0K
14:56 2,135.58 2,136.11 2,134.53 2,134.78 361.0K
14:57 2,135.04 2,135.04 2,132.62 2,132.62 280.0K
14:58 2,132.46 2,134.52 2,132.46 2,134.52 437.0K
14:59 2,134.58 2,135.24 2,133.71 2,133.71 193.0K
15:00 2,132.50 2,133.11 2,131.76 2,132.66 525.0K
15:01 2,132.15 2,132.15 2,131.34 2,131.57 583.0K
15:02 2,131.65 2,131.65 2,130.14 2,130.14 477.0K
15:03 2,130.25 2,130.25 2,128.07 2,128.37 338.0K
15:04 2,127.95 2,127.95 2,127.19 2,127.19 378.0K
15:05 2,127.78 2,127.78 2,125.91 2,126.12 204.0K
15:06 2,126.39 2,127.30 2,126.39 2,127.24 245.0K
15:07 2,127.57 2,127.57 2,125.24 2,125.24 323.0K
15:08 2,125.20 2,125.20 2,123.58 2,123.58 307.0K
15:09 2,123.71 2,125.67 2,123.71 2,125.67 270.0K
15:10 2,125.25 2,125.25 2,124.19 2,124.19 329.0K
15:11 2,124.18 2,126.30 2,124.18 2,126.30 333.0K
15:12 2,125.59 2,125.75 2,124.63 2,124.63 202.0K
15:13 2,124.34 2,124.61 2,123.79 2,124.41 201.0K
15:14 2,124.35 2,124.94 2,123.99 2,124.72 306.0K
15:15 2,124.73 2,125.15 2,124.49 2,125.15 300.0K
15:16 2,124.69 2,125.27 2,123.89 2,124.94 295.0K
15:17 2,125.39 2,125.39 2,123.86 2,124.21 276.0K
15:18 2,124.34 2,125.50 2,124.15 2,124.47 310.0K
15:19 2,123.66 2,123.79 2,122.90 2,123.55 367.0K
15:20 2,124.22 2,124.22 2,124.22 2,124.22 77.0K
15:21 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:22 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:23 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:24 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:25 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:26 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:27 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:28 2,124.22 2,124.22 2,124.22 2,124.22 0.0K
15:29 2,124.22 2,124.22 2,124.22 2,124.22 1,215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available