KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,072.05 2,072.05 2,070.81 2,070.81 2,453.0K
09:01 2,071.73 2,082.81 2,071.73 2,082.81 1,084.0K
09:02 2,083.28 2,090.57 2,083.28 2,089.60 1,243.0K
09:03 2,091.75 2,094.80 2,091.75 2,094.54 786.0K
09:04 2,095.22 2,095.22 2,093.75 2,093.88 707.0K
09:05 2,095.03 2,096.44 2,094.43 2,096.43 598.0K
09:06 2,096.11 2,098.72 2,095.74 2,098.34 489.0K
09:07 2,100.07 2,103.45 2,100.07 2,103.29 486.0K
09:08 2,103.72 2,105.18 2,103.72 2,104.98 368.0K
09:09 2,106.06 2,106.72 2,105.71 2,105.79 279.0K
09:10 2,106.02 2,106.02 2,104.59 2,104.68 350.0K
09:11 2,104.39 2,106.20 2,104.39 2,106.09 361.0K
09:12 2,106.91 2,111.60 2,106.91 2,111.60 322.0K
09:13 2,112.52 2,113.18 2,111.91 2,113.18 588.0K
09:14 2,113.71 2,113.71 2,103.46 2,103.77 1,148.0K
09:15 2,103.00 2,103.00 2,097.89 2,097.89 760.0K
09:16 2,097.62 2,097.62 2,091.20 2,091.37 802.0K
09:17 2,090.64 2,093.69 2,090.64 2,093.69 688.0K
09:18 2,092.68 2,095.31 2,092.68 2,095.31 733.0K
09:19 2,095.36 2,095.68 2,094.93 2,095.17 524.0K
09:20 2,096.13 2,098.30 2,096.13 2,098.20 735.0K
09:21 2,097.15 2,100.29 2,097.07 2,099.94 493.0K
09:22 2,099.28 2,100.20 2,099.07 2,100.20 340.0K
09:23 2,100.67 2,102.22 2,100.67 2,100.95 667.0K
09:24 2,101.67 2,101.67 2,098.78 2,098.78 386.0K
09:25 2,100.11 2,100.11 2,099.20 2,099.95 258.0K
09:26 2,100.98 2,101.93 2,100.98 2,101.93 310.0K
09:27 2,101.78 2,101.78 2,099.64 2,099.64 568.0K
09:28 2,098.57 2,098.57 2,095.02 2,095.02 339.0K
09:29 2,094.81 2,094.81 2,092.72 2,093.47 492.0K
09:30 2,092.15 2,092.15 2,091.08 2,091.08 572.0K
09:31 2,091.45 2,091.57 2,090.86 2,090.86 416.0K
09:32 2,091.76 2,093.54 2,091.76 2,093.46 409.0K
09:33 2,093.77 2,094.06 2,092.85 2,094.00 288.0K
09:34 2,094.92 2,095.95 2,094.92 2,095.26 318.0K
09:35 2,095.58 2,095.58 2,092.83 2,092.83 312.0K
09:36 2,092.60 2,092.60 2,089.88 2,089.88 337.0K
09:37 2,089.05 2,089.05 2,085.06 2,085.06 448.0K
09:38 2,084.17 2,084.70 2,082.88 2,084.50 464.0K
09:39 2,084.30 2,084.30 2,079.76 2,079.76 348.0K
09:40 2,077.75 2,080.67 2,077.75 2,078.64 562.0K
09:41 2,077.56 2,077.56 2,073.80 2,073.80 804.0K
09:42 2,072.96 2,073.05 2,070.06 2,071.67 594.0K
09:43 2,071.09 2,072.50 2,070.85 2,071.40 387.0K
09:44 2,072.09 2,072.36 2,070.53 2,070.53 345.0K
09:45 2,070.48 2,078.34 2,070.36 2,078.34 423.0K
09:46 2,079.32 2,082.66 2,079.32 2,082.66 293.0K
09:47 2,082.48 2,085.56 2,082.48 2,084.80 197.0K
09:48 2,084.47 2,084.79 2,083.72 2,083.91 200.0K
09:49 2,083.86 2,085.53 2,083.86 2,085.41 252.0K
09:50 2,084.67 2,086.87 2,084.67 2,086.87 271.0K
09:51 2,087.15 2,091.85 2,086.65 2,091.85 224.0K
09:52 2,092.09 2,093.88 2,091.62 2,093.88 361.0K
09:53 2,093.93 2,094.41 2,093.93 2,094.13 254.0K
09:54 2,094.39 2,094.39 2,092.78 2,094.06 251.0K
09:55 2,094.69 2,096.16 2,094.69 2,096.16 479.0K
09:56 2,096.50 2,097.76 2,096.17 2,097.76 418.0K
09:57 2,099.05 2,099.05 2,095.86 2,096.44 287.0K
09:58 2,095.98 2,096.67 2,094.57 2,094.57 270.0K
09:59 2,094.97 2,094.97 2,092.98 2,093.78 172.0K
10:00 2,092.90 2,093.35 2,092.57 2,093.35 268.0K
10:01 2,093.63 2,096.05 2,093.63 2,096.05 244.0K
10:02 2,095.94 2,096.98 2,095.56 2,096.53 378.0K
10:03 2,097.97 2,099.53 2,097.97 2,098.54 326.0K
10:04 2,098.68 2,099.14 2,096.66 2,096.66 258.0K
10:05 2,095.36 2,097.14 2,095.36 2,097.14 282.0K
10:06 2,097.28 2,097.42 2,095.55 2,096.26 163.0K
10:07 2,095.43 2,096.22 2,094.59 2,096.22 908.0K
10:08 2,094.79 2,095.35 2,094.63 2,095.35 1,359.0K
10:09 2,096.00 2,097.08 2,095.79 2,097.08 837.0K
10:10 2,097.11 2,097.11 2,095.90 2,095.90 472.0K
10:11 2,095.74 2,096.87 2,095.74 2,095.96 754.0K
10:12 2,095.74 2,095.84 2,094.12 2,094.12 406.0K
10:13 2,093.93 2,093.93 2,092.88 2,093.53 285.0K
10:14 2,093.23 2,093.37 2,092.09 2,092.19 363.0K
10:15 2,091.08 2,091.08 2,090.39 2,090.73 306.0K
10:16 2,090.62 2,090.77 2,088.89 2,088.89 443.0K
10:17 2,088.31 2,088.64 2,087.77 2,087.77 382.0K
10:18 2,088.30 2,090.33 2,088.30 2,090.10 319.0K
10:19 2,090.88 2,091.71 2,090.47 2,091.25 222.0K
10:20 2,092.86 2,092.87 2,090.97 2,090.97 209.0K
10:21 2,091.22 2,091.75 2,089.71 2,089.71 290.0K
10:22 2,090.25 2,090.70 2,089.41 2,090.70 477.0K
10:23 2,090.70 2,090.84 2,088.61 2,090.56 343.0K
10:24 2,089.50 2,090.39 2,088.99 2,088.99 239.0K
10:25 2,089.51 2,089.66 2,088.37 2,088.37 612.0K
10:26 2,089.27 2,089.45 2,088.88 2,089.45 356.0K
10:27 2,088.12 2,089.61 2,088.12 2,089.50 501.0K
10:28 2,089.30 2,089.76 2,089.07 2,089.76 331.0K
10:29 2,089.59 2,089.59 2,088.44 2,088.58 430.0K
10:30 2,088.58 2,088.58 2,085.31 2,085.63 468.0K
10:31 2,086.00 2,086.70 2,084.82 2,086.20 305.0K
10:32 2,086.93 2,087.61 2,086.39 2,087.61 278.0K
10:33 2,087.96 2,088.03 2,087.44 2,087.44 362.0K
10:34 2,087.18 2,087.74 2,085.79 2,087.74 200.0K
10:35 2,087.16 2,088.17 2,087.14 2,088.17 344.0K
10:36 2,088.26 2,089.66 2,088.26 2,089.66 194.0K
10:37 2,088.91 2,089.62 2,088.63 2,088.76 349.0K
10:38 2,088.11 2,090.03 2,088.11 2,089.87 283.0K
10:39 2,089.84 2,091.67 2,089.84 2,091.67 238.0K
10:40 2,091.64 2,093.41 2,091.64 2,093.41 187.0K
10:41 2,093.25 2,093.34 2,092.31 2,093.34 216.0K
10:42 2,093.17 2,093.18 2,092.24 2,092.37 304.0K
10:43 2,092.95 2,093.34 2,092.17 2,092.86 171.0K
10:44 2,092.99 2,093.10 2,092.77 2,093.09 156.0K
10:45 2,092.51 2,093.24 2,092.51 2,092.53 152.0K
10:46 2,092.44 2,092.44 2,090.17 2,091.23 247.0K
10:47 2,090.43 2,091.15 2,090.43 2,090.43 230.0K
10:48 2,091.14 2,091.14 2,089.55 2,089.55 243.0K
10:49 2,088.98 2,088.98 2,088.18 2,088.18 181.0K
10:50 2,087.61 2,088.54 2,087.24 2,088.54 151.0K
10:51 2,089.11 2,089.51 2,088.14 2,088.14 203.0K
10:52 2,087.64 2,088.49 2,087.64 2,088.49 127.0K
10:53 2,088.66 2,089.41 2,088.07 2,089.41 152.0K
10:54 2,089.51 2,089.84 2,088.62 2,089.68 97.0K
10:55 2,089.55 2,090.72 2,089.38 2,090.72 186.0K
10:56 2,090.56 2,090.72 2,089.65 2,090.72 151.0K
10:57 2,090.98 2,091.82 2,090.50 2,091.82 131.0K
10:58 2,091.09 2,091.26 2,090.58 2,091.15 176.0K
10:59 2,091.60 2,091.88 2,091.60 2,091.76 170.0K
11:00 2,091.75 2,091.75 2,090.83 2,091.21 403.0K
11:01 2,091.91 2,091.91 2,091.17 2,091.17 271.0K
11:02 2,091.29 2,091.38 2,089.63 2,089.66 179.0K
11:03 2,089.39 2,089.52 2,088.42 2,088.42 127.0K
11:04 2,087.91 2,088.71 2,087.89 2,088.47 205.0K
11:05 2,089.06 2,089.06 2,087.93 2,087.93 205.0K
11:06 2,088.50 2,089.47 2,087.95 2,088.25 391.0K
11:07 2,088.73 2,091.12 2,088.73 2,091.12 251.0K
11:08 2,090.90 2,091.31 2,090.31 2,090.90 136.0K
11:09 2,090.29 2,090.46 2,090.18 2,090.23 151.0K
11:10 2,089.90 2,090.27 2,089.26 2,089.26 141.0K
11:11 2,089.35 2,090.81 2,089.35 2,090.78 96.0K
11:12 2,090.73 2,090.73 2,088.87 2,088.87 186.0K
11:13 2,088.60 2,088.99 2,088.36 2,088.99 210.0K
11:14 2,088.55 2,088.55 2,087.42 2,088.51 239.0K
11:15 2,088.49 2,088.49 2,087.41 2,087.63 457.0K
11:16 2,087.96 2,088.37 2,087.36 2,087.36 410.0K
11:17 2,087.82 2,088.45 2,087.82 2,088.05 247.0K
11:18 2,088.98 2,089.37 2,088.46 2,089.37 200.0K
11:19 2,088.70 2,089.89 2,088.23 2,089.89 186.0K
11:20 2,089.97 2,090.08 2,089.11 2,090.08 227.0K
11:21 2,089.86 2,090.20 2,089.58 2,089.92 195.0K
11:22 2,089.51 2,090.15 2,088.99 2,089.15 257.0K
11:23 2,091.19 2,091.58 2,090.01 2,091.58 189.0K
11:24 2,091.24 2,092.18 2,090.93 2,090.93 249.0K
11:25 2,090.93 2,091.72 2,090.93 2,091.14 253.0K
11:26 2,091.98 2,091.98 2,090.74 2,090.74 241.0K
11:27 2,090.82 2,091.55 2,090.79 2,091.05 141.0K
11:28 2,090.49 2,090.78 2,089.28 2,089.70 183.0K
11:29 2,089.59 2,089.68 2,088.61 2,089.08 323.0K
11:30 2,088.18 2,088.18 2,086.26 2,086.83 389.0K
11:31 2,086.68 2,087.62 2,085.89 2,085.89 354.0K
11:32 2,086.08 2,086.08 2,085.10 2,085.10 767.0K
11:33 2,085.04 2,085.53 2,083.61 2,083.61 659.0K
11:34 2,084.13 2,084.32 2,083.15 2,083.15 318.0K
11:35 2,083.35 2,083.87 2,082.89 2,083.84 237.0K
11:36 2,083.30 2,083.60 2,082.56 2,083.50 308.0K
11:37 2,083.15 2,083.96 2,082.64 2,082.81 237.0K
11:38 2,083.69 2,083.69 2,082.39 2,082.78 249.0K
11:39 2,083.19 2,083.54 2,082.70 2,082.70 192.0K
11:40 2,083.52 2,083.93 2,082.97 2,082.97 372.0K
11:41 2,083.36 2,083.36 2,082.99 2,083.23 186.0K
11:42 2,082.67 2,083.11 2,082.42 2,082.85 288.0K
11:43 2,082.69 2,083.05 2,082.12 2,082.54 200.0K
11:44 2,082.21 2,082.62 2,081.69 2,081.88 189.0K
11:45 2,081.81 2,081.81 2,080.84 2,081.33 213.0K
11:46 2,081.17 2,082.30 2,080.82 2,081.96 164.0K
11:47 2,081.86 2,083.12 2,080.91 2,083.12 175.0K
11:48 2,083.96 2,084.49 2,083.13 2,084.15 220.0K
11:49 2,084.11 2,085.60 2,084.11 2,084.99 276.0K
11:50 2,085.15 2,085.70 2,084.51 2,084.51 174.0K
11:51 2,084.96 2,085.31 2,084.94 2,085.11 158.0K
11:52 2,085.02 2,085.02 2,083.22 2,084.54 93.0K
11:53 2,084.62 2,084.87 2,084.47 2,084.47 82.0K
11:54 2,084.64 2,084.86 2,084.28 2,084.45 128.0K
11:55 2,083.92 2,084.45 2,083.92 2,083.95 80.0K
11:56 2,083.64 2,084.42 2,083.64 2,084.06 141.0K
11:57 2,084.16 2,085.56 2,084.13 2,084.59 102.0K
11:58 2,084.64 2,084.81 2,084.45 2,084.64 128.0K
11:59 2,086.24 2,086.32 2,085.70 2,085.74 257.0K
12:00 2,086.95 2,087.50 2,085.91 2,087.50 258.0K
12:01 2,087.63 2,088.34 2,087.45 2,088.31 248.0K
12:02 2,088.16 2,088.62 2,088.16 2,088.62 177.0K
12:03 2,088.49 2,088.49 2,087.36 2,087.36 229.0K
12:04 2,088.04 2,088.10 2,087.27 2,087.27 243.0K
12:05 2,086.66 2,087.68 2,085.82 2,086.73 181.0K
12:06 2,086.47 2,088.01 2,086.47 2,087.69 207.0K
12:07 2,087.13 2,088.04 2,086.87 2,087.84 112.0K
12:08 2,087.84 2,088.32 2,087.52 2,087.52 120.0K
12:09 2,087.23 2,087.48 2,086.18 2,086.18 119.0K
12:10 2,086.56 2,087.58 2,086.56 2,087.02 155.0K
12:11 2,086.84 2,088.32 2,086.84 2,088.06 125.0K
12:12 2,087.59 2,087.84 2,087.59 2,087.66 107.0K
12:13 2,087.53 2,088.18 2,087.03 2,088.07 92.0K
12:14 2,087.89 2,087.94 2,087.51 2,087.94 60.0K
12:15 2,088.15 2,088.59 2,088.03 2,088.59 52.0K
12:16 2,088.38 2,088.79 2,088.38 2,088.44 57.0K
12:17 2,088.53 2,089.05 2,088.35 2,088.80 85.0K
12:18 2,089.27 2,089.27 2,087.83 2,087.83 271.0K
12:19 2,088.02 2,089.59 2,088.02 2,089.59 190.0K
12:20 2,089.70 2,089.70 2,088.79 2,089.14 95.0K
12:21 2,089.15 2,089.84 2,089.08 2,089.18 136.0K
12:22 2,089.61 2,089.61 2,089.10 2,089.10 118.0K
12:23 2,089.18 2,089.18 2,088.46 2,089.04 84.0K
12:24 2,088.23 2,088.94 2,088.21 2,088.94 98.0K
12:25 2,087.96 2,088.25 2,087.56 2,088.25 94.0K
12:26 2,088.19 2,088.19 2,087.69 2,087.86 90.0K
12:27 2,087.78 2,087.97 2,087.29 2,087.74 97.0K
12:28 2,087.85 2,088.08 2,086.90 2,087.36 58.0K
12:29 2,087.47 2,087.74 2,086.83 2,087.10 76.0K
12:30 2,087.14 2,088.08 2,087.01 2,087.50 94.0K
12:31 2,087.78 2,088.32 2,087.78 2,088.16 135.0K
12:32 2,088.15 2,088.97 2,088.15 2,088.56 76.0K
12:33 2,088.88 2,089.15 2,087.69 2,088.70 76.0K
12:34 2,088.45 2,088.45 2,087.99 2,087.99 86.0K
12:35 2,088.04 2,088.76 2,087.88 2,087.88 85.0K
12:36 2,088.84 2,088.84 2,087.78 2,088.43 44.0K
12:37 2,088.80 2,089.82 2,088.19 2,089.82 170.0K
12:38 2,090.25 2,090.40 2,089.75 2,090.40 127.0K
12:39 2,090.59 2,090.84 2,090.52 2,090.52 97.0K
12:40 2,090.70 2,091.72 2,090.35 2,090.35 92.0K
12:41 2,091.09 2,091.77 2,091.09 2,091.77 97.0K
12:42 2,091.98 2,092.57 2,091.72 2,092.57 86.0K
12:43 2,092.94 2,092.94 2,091.71 2,091.94 73.0K
12:44 2,091.67 2,092.62 2,091.67 2,092.62 159.0K
12:45 2,092.60 2,092.81 2,092.47 2,092.73 79.0K
12:46 2,093.04 2,093.18 2,092.81 2,093.05 81.0K
12:47 2,092.97 2,093.55 2,092.97 2,093.07 82.0K
12:48 2,093.54 2,093.82 2,093.54 2,093.70 78.0K
12:49 2,093.48 2,094.82 2,093.48 2,094.36 95.0K
12:50 2,094.82 2,094.88 2,094.25 2,094.88 75.0K
12:51 2,095.07 2,095.54 2,094.78 2,095.15 83.0K
12:52 2,094.93 2,095.02 2,094.27 2,094.90 83.0K
12:53 2,095.54 2,095.95 2,095.54 2,095.60 54.0K
12:54 2,095.67 2,096.28 2,094.61 2,096.28 74.0K
12:55 2,095.58 2,095.93 2,095.51 2,095.79 111.0K
12:56 2,095.07 2,096.07 2,094.96 2,096.07 106.0K
12:57 2,095.68 2,096.03 2,094.80 2,094.80 78.0K
12:58 2,094.70 2,095.37 2,094.70 2,095.05 92.0K
12:59 2,095.23 2,095.80 2,095.12 2,095.60 82.0K
13:00 2,095.40 2,096.83 2,095.35 2,096.54 147.0K
13:01 2,096.78 2,097.25 2,096.13 2,097.25 94.0K
13:02 2,097.29 2,097.65 2,097.23 2,097.65 86.0K
13:03 2,096.78 2,096.78 2,095.94 2,096.56 165.0K
13:04 2,096.34 2,096.92 2,095.93 2,096.80 93.0K
13:05 2,096.82 2,096.89 2,096.51 2,096.51 68.0K
13:06 2,096.61 2,098.53 2,096.61 2,098.48 90.0K
13:07 2,098.93 2,099.32 2,098.91 2,098.95 130.0K
13:08 2,098.58 2,099.26 2,097.71 2,097.76 101.0K
13:09 2,097.35 2,097.90 2,097.22 2,097.57 169.0K
13:10 2,097.20 2,097.20 2,096.45 2,096.74 62.0K
13:11 2,095.86 2,096.03 2,095.58 2,096.03 79.0K
13:12 2,096.14 2,096.42 2,095.47 2,095.57 110.0K
13:13 2,095.07 2,095.54 2,095.07 2,095.40 90.0K
13:14 2,095.24 2,095.24 2,094.57 2,094.57 100.0K
13:15 2,095.00 2,095.20 2,094.30 2,095.20 178.0K
13:16 2,095.70 2,096.15 2,095.11 2,096.09 354.0K
13:17 2,096.18 2,096.67 2,096.12 2,096.53 142.0K
13:18 2,095.78 2,096.96 2,095.50 2,096.96 198.0K
13:19 2,096.37 2,096.59 2,095.15 2,095.15 337.0K
13:20 2,095.17 2,095.17 2,093.61 2,094.07 352.0K
13:21 2,093.97 2,094.24 2,093.07 2,093.07 337.0K
13:22 2,093.06 2,093.96 2,093.06 2,093.73 145.0K
13:23 2,094.14 2,094.14 2,093.67 2,093.92 91.0K
13:24 2,093.71 2,094.40 2,092.58 2,092.58 120.0K
13:25 2,092.51 2,092.67 2,092.22 2,092.67 134.0K
13:26 2,092.32 2,092.71 2,092.05 2,092.05 278.0K
13:27 2,092.10 2,092.27 2,091.76 2,092.17 199.0K
13:28 2,091.69 2,092.07 2,091.53 2,091.98 141.0K
13:29 2,092.15 2,092.16 2,091.61 2,092.06 147.0K
13:30 2,092.09 2,092.62 2,091.88 2,092.62 174.0K
13:31 2,092.55 2,092.88 2,092.27 2,092.41 133.0K
13:32 2,091.69 2,092.29 2,091.30 2,091.30 138.0K
13:33 2,091.92 2,092.07 2,091.76 2,091.91 319.0K
13:34 2,091.37 2,091.76 2,090.87 2,091.18 201.0K
13:35 2,091.18 2,092.29 2,091.16 2,091.54 151.0K
13:36 2,091.49 2,091.68 2,091.16 2,091.31 130.0K
13:37 2,091.06 2,091.50 2,091.06 2,091.18 166.0K
13:38 2,091.01 2,091.98 2,091.01 2,091.42 276.0K
13:39 2,091.38 2,091.81 2,090.87 2,091.81 228.0K
13:40 2,091.02 2,091.02 2,090.43 2,090.67 139.0K
13:41 2,091.00 2,091.34 2,090.48 2,091.34 141.0K
13:42 2,090.57 2,091.38 2,090.47 2,091.16 126.0K
13:43 2,091.37 2,091.72 2,091.23 2,091.34 115.0K
13:44 2,091.68 2,092.70 2,091.68 2,092.70 85.0K
13:45 2,092.37 2,092.37 2,091.76 2,092.13 159.0K
13:46 2,092.11 2,092.11 2,091.30 2,091.78 154.0K
13:47 2,091.75 2,092.93 2,091.51 2,091.79 104.0K
13:48 2,091.65 2,091.90 2,091.38 2,091.47 123.0K
13:49 2,090.82 2,092.01 2,090.45 2,091.40 184.0K
13:50 2,091.91 2,091.91 2,091.21 2,091.69 348.0K
13:51 2,090.79 2,091.86 2,090.79 2,090.98 284.0K
13:52 2,091.57 2,091.57 2,090.86 2,090.98 201.0K
13:53 2,091.42 2,091.42 2,090.94 2,090.94 128.0K
13:54 2,091.23 2,091.23 2,090.32 2,090.99 131.0K
13:55 2,090.56 2,091.00 2,090.35 2,090.46 158.0K
13:56 2,089.97 2,090.28 2,089.82 2,090.02 117.0K
13:57 2,090.40 2,090.73 2,090.35 2,090.68 111.0K
13:58 2,090.86 2,090.86 2,090.20 2,090.20 176.0K
13:59 2,090.59 2,090.94 2,089.46 2,089.46 159.0K
14:00 2,089.24 2,089.78 2,089.18 2,089.18 203.0K
14:01 2,089.29 2,089.29 2,088.47 2,089.10 124.0K
14:02 2,089.09 2,089.85 2,088.61 2,088.61 152.0K
14:03 2,088.63 2,088.70 2,087.68 2,088.10 151.0K
14:04 2,088.04 2,088.47 2,088.04 2,088.27 121.0K
14:05 2,087.65 2,087.65 2,086.90 2,087.49 107.0K
14:06 2,087.08 2,087.08 2,086.46 2,086.54 119.0K
14:07 2,086.42 2,087.33 2,085.46 2,086.24 114.0K
14:08 2,086.20 2,086.20 2,084.82 2,084.82 134.0K
14:09 2,084.84 2,085.37 2,084.11 2,084.11 125.0K
14:10 2,084.02 2,084.16 2,083.67 2,083.74 159.0K
14:11 2,083.80 2,083.80 2,083.19 2,083.21 140.0K
14:12 2,083.39 2,084.57 2,082.99 2,084.57 124.0K
14:13 2,084.01 2,084.23 2,083.46 2,083.79 90.0K
14:14 2,083.69 2,084.01 2,083.41 2,083.86 141.0K
14:15 2,083.56 2,083.56 2,082.30 2,082.30 192.0K
14:16 2,082.97 2,082.97 2,082.06 2,082.06 129.0K
14:17 2,081.42 2,081.58 2,080.47 2,080.47 125.0K
14:18 2,081.58 2,083.53 2,081.35 2,083.53 149.0K
14:19 2,083.08 2,083.30 2,083.06 2,083.30 120.0K
14:20 2,083.56 2,086.26 2,083.56 2,086.26 111.0K
14:21 2,085.84 2,085.84 2,084.82 2,085.74 99.0K
14:22 2,085.11 2,085.79 2,084.93 2,085.41 75.0K
14:23 2,086.02 2,086.02 2,085.17 2,085.83 82.0K
14:24 2,086.33 2,087.12 2,086.33 2,087.08 91.0K
14:25 2,086.58 2,086.68 2,086.07 2,086.48 234.0K
14:26 2,086.96 2,088.13 2,086.96 2,088.13 270.0K
14:27 2,088.71 2,090.63 2,088.71 2,090.63 209.0K
14:28 2,091.10 2,091.29 2,090.40 2,090.48 148.0K
14:29 2,090.34 2,091.96 2,090.34 2,091.96 109.0K
14:30 2,091.57 2,091.57 2,090.96 2,091.42 142.0K
14:31 2,091.40 2,091.57 2,090.87 2,091.57 150.0K
14:32 2,091.60 2,091.86 2,090.69 2,090.69 88.0K
14:33 2,090.65 2,091.94 2,090.65 2,091.85 132.0K
14:34 2,091.86 2,092.89 2,091.84 2,092.89 141.0K
14:35 2,093.24 2,093.24 2,092.56 2,093.11 166.0K
14:36 2,092.51 2,093.68 2,092.51 2,093.27 186.0K
14:37 2,092.99 2,093.77 2,092.94 2,093.06 121.0K
14:38 2,093.13 2,093.84 2,093.13 2,093.33 65.0K
14:39 2,093.83 2,095.20 2,093.82 2,095.20 100.0K
14:40 2,095.13 2,095.79 2,094.79 2,095.79 146.0K
14:41 2,095.86 2,096.28 2,095.29 2,096.10 198.0K
14:42 2,095.94 2,096.47 2,095.84 2,095.84 200.0K
14:43 2,096.14 2,096.66 2,096.14 2,096.66 97.0K
14:44 2,096.29 2,096.29 2,095.93 2,095.93 99.0K
14:45 2,095.95 2,096.97 2,095.95 2,096.06 106.0K
14:46 2,095.96 2,096.58 2,095.96 2,096.58 90.0K
14:47 2,096.19 2,096.19 2,095.43 2,095.43 118.0K
14:48 2,095.60 2,095.99 2,095.31 2,095.31 91.0K
14:49 2,095.40 2,095.40 2,093.11 2,093.11 171.0K
14:50 2,093.32 2,093.51 2,092.33 2,092.84 188.0K
14:51 2,091.84 2,092.38 2,091.60 2,092.07 115.0K
14:52 2,091.85 2,092.51 2,091.85 2,092.51 111.0K
14:53 2,092.32 2,092.88 2,092.05 2,092.78 124.0K
14:54 2,092.44 2,093.22 2,092.09 2,093.22 148.0K
14:55 2,093.12 2,093.12 2,092.17 2,092.17 175.0K
14:56 2,092.31 2,092.43 2,091.84 2,091.96 146.0K
14:57 2,092.25 2,093.22 2,092.19 2,092.19 99.0K
14:58 2,092.26 2,092.66 2,092.17 2,092.56 136.0K
14:59 2,092.88 2,093.49 2,092.32 2,092.65 98.0K
15:00 2,093.33 2,093.59 2,092.75 2,093.17 215.0K
15:01 2,092.90 2,093.42 2,092.67 2,093.12 153.0K
15:02 2,093.51 2,094.02 2,093.51 2,093.93 112.0K
15:03 2,093.75 2,094.43 2,093.73 2,094.43 70.0K
15:04 2,093.72 2,094.10 2,093.72 2,093.78 172.0K
15:05 2,093.30 2,094.72 2,093.30 2,094.72 138.0K
15:06 2,094.16 2,095.11 2,094.16 2,094.29 143.0K
15:07 2,093.94 2,095.01 2,093.94 2,095.01 181.0K
15:08 2,094.68 2,094.92 2,094.02 2,094.57 174.0K
15:09 2,094.70 2,095.73 2,094.70 2,095.46 283.0K
15:10 2,095.80 2,096.12 2,094.90 2,095.78 253.0K
15:11 2,095.87 2,096.71 2,095.63 2,095.63 169.0K
15:12 2,096.67 2,096.89 2,095.67 2,095.67 248.0K
15:13 2,096.13 2,096.60 2,095.89 2,096.24 170.0K
15:14 2,096.28 2,096.82 2,096.28 2,096.73 353.0K
15:15 2,096.99 2,098.27 2,096.99 2,098.23 166.0K
15:16 2,099.06 2,099.06 2,098.55 2,098.64 278.0K
15:17 2,098.59 2,099.19 2,098.44 2,099.08 233.0K
15:18 2,098.20 2,099.05 2,098.20 2,099.05 229.0K
15:19 2,098.70 2,100.74 2,098.70 2,100.74 265.0K
15:20 2,101.02 2,101.02 2,101.02 2,101.02 68.0K
15:21 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:22 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:23 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:24 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:25 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:26 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:27 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:28 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
15:29 2,101.02 2,101.02 2,101.02 2,101.02 962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available