KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,157.95 2,162.88 2,157.95 2,159.59 2.0K
09:01 2,162.88 2,166.17 2,162.88 2,164.53 1.0K
09:02 2,167.82 2,167.82 2,162.88 2,162.88 1.0K
09:03 2,162.88 2,162.88 2,159.59 2,161.96 1.0K
09:04 2,160.32 2,160.79 2,160.32 2,160.79 0.0K
09:05 2,160.79 2,160.79 2,158.45 2,158.45 4.0K
09:06 2,169.97 2,171.61 2,160.10 2,160.10 2.0K
09:07 2,169.97 2,170.44 2,163.86 2,163.86 0.0K
09:08 2,163.86 2,168.79 2,162.21 2,162.21 0.0K
09:09 2,162.21 2,162.21 2,159.65 2,159.65 1.0K
09:10 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
09:11 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
09:12 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
09:13 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
09:14 2,159.65 2,161.29 2,159.65 2,161.29 0.0K
09:15 2,161.29 2,161.29 2,151.42 2,151.42 2.0K
09:16 2,156.36 2,156.36 2,153.07 2,153.07 0.0K
09:17 2,151.42 2,153.07 2,151.42 2,153.07 0.0K
09:18 2,153.07 2,153.07 2,151.42 2,153.07 0.0K
09:19 2,153.07 2,156.36 2,148.80 2,148.80 2.0K
09:20 2,148.80 2,150.45 2,148.80 2,150.45 1.0K
09:21 2,150.45 2,150.45 2,150.45 2,150.45 0.0K
09:22 2,150.45 2,153.29 2,150.45 2,153.29 1.0K
09:23 2,150.00 2,150.00 2,141.78 2,141.78 1.0K
09:24 2,148.36 2,156.58 2,148.36 2,156.58 0.0K
09:25 2,156.58 2,156.58 2,145.07 2,145.07 0.0K
09:26 2,141.75 2,141.75 2,138.46 2,138.46 1.0K
09:27 2,138.46 2,140.36 2,138.46 2,139.18 1.0K
09:28 2,139.18 2,139.18 2,137.07 2,137.54 2.0K
09:29 2,137.54 2,137.54 2,134.70 2,134.70 5.0K
09:30 2,134.70 2,138.01 2,134.70 2,138.01 0.0K
09:31 2,138.01 2,147.88 2,138.01 2,147.88 0.0K
09:32 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
09:33 2,144.09 2,150.67 2,137.51 2,145.99 1.0K
09:34 2,144.09 2,155.86 2,144.09 2,155.86 1.0K
09:35 2,155.86 2,155.86 2,153.01 2,153.01 1.0K
09:36 2,151.37 2,151.84 2,151.37 2,151.84 1.0K
09:37 2,151.84 2,151.84 2,151.84 2,151.84 0.0K
09:38 2,151.84 2,151.84 2,148.53 2,148.53 2.0K
09:39 2,149.47 2,149.47 2,138.18 2,138.18 0.0K
09:40 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
09:41 2,140.78 2,140.78 2,139.13 2,139.13 1.0K
09:42 2,139.13 2,140.78 2,135.84 2,140.78 0.0K
09:43 2,140.78 2,140.78 2,132.55 2,132.55 1.0K
09:44 2,132.55 2,132.55 2,125.97 2,125.97 0.0K
09:45 2,125.97 2,128.79 2,125.97 2,128.31 0.0K
09:46 2,128.31 2,128.31 2,126.67 2,128.31 1.0K
09:47 2,129.26 2,129.26 2,127.62 2,127.62 0.0K
09:48 2,127.62 2,129.26 2,127.62 2,129.26 0.0K
09:49 2,129.26 2,130.91 2,129.26 2,130.91 1.0K
09:50 2,130.91 2,130.91 2,129.73 2,129.73 0.0K
09:51 2,129.73 2,131.38 2,128.09 2,131.38 1.0K
09:52 2,131.38 2,131.38 2,131.38 2,131.38 0.0K
09:53 2,130.91 2,130.91 2,129.26 2,129.26 4.0K
09:54 2,129.26 2,129.26 2,124.33 2,129.26 1.0K
09:55 2,129.26 2,130.91 2,124.33 2,130.43 0.0K
09:56 2,130.43 2,130.43 2,127.14 2,127.14 0.0K
09:57 2,127.14 2,129.73 2,127.14 2,129.73 0.0K
09:58 2,129.73 2,129.73 2,129.73 2,129.73 0.0K
09:59 2,129.73 2,129.73 2,124.80 2,124.80 1.0K
10:00 2,124.80 2,130.01 2,124.80 2,130.01 1.0K
10:01 2,133.30 2,133.30 2,133.30 2,133.30 0.0K
10:02 2,133.30 2,133.30 2,133.30 2,133.30 0.0K
10:03 2,133.30 2,133.30 2,132.83 2,132.83 0.0K
10:04 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
10:05 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
10:06 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
10:07 2,132.83 2,136.12 2,132.83 2,136.12 0.0K
10:08 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
10:09 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
10:10 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
10:11 2,132.83 2,141.05 2,132.83 2,141.05 1.0K
10:12 2,141.05 2,141.05 2,141.05 2,141.05 0.0K
10:13 2,141.05 2,141.05 2,141.05 2,141.05 0.0K
10:14 2,141.05 2,141.05 2,141.05 2,141.05 0.0K
10:15 2,134.47 2,139.41 2,134.47 2,139.41 0.0K
10:16 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
10:17 2,139.41 2,139.41 2,134.47 2,134.47 0.0K
10:18 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:19 2,134.47 2,134.47 2,129.54 2,129.54 0.0K
10:20 2,129.54 2,129.54 2,126.25 2,126.25 3.0K
10:21 2,126.25 2,129.54 2,126.25 2,129.54 0.0K
10:22 2,129.54 2,129.54 2,129.54 2,129.54 0.0K
10:23 2,129.54 2,132.83 2,124.60 2,124.60 2.0K
10:24 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
10:25 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
10:26 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
10:27 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
10:28 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
10:29 2,132.83 2,132.83 2,132.83 2,132.83 1.0K
10:30 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
10:31 2,132.83 2,132.83 2,127.89 2,127.89 0.0K
10:32 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
10:33 2,137.76 2,137.76 2,137.76 2,137.76 0.0K
10:34 2,137.76 2,137.76 2,137.76 2,137.76 0.0K
10:35 2,137.76 2,137.76 2,137.76 2,137.76 0.0K
10:36 2,134.47 2,134.47 2,129.54 2,129.54 0.0K
10:37 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
10:38 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:39 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:40 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:41 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:42 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:43 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
10:44 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
10:45 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
10:46 2,127.89 2,127.89 2,124.60 2,124.60 1.0K
10:47 2,124.60 2,124.60 2,117.27 2,117.27 3.0K
10:48 2,117.27 2,117.27 2,113.98 2,116.82 1.0K
10:49 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
10:50 2,116.82 2,116.82 2,109.52 2,114.46 1.0K
10:51 2,114.46 2,117.75 2,111.17 2,117.75 1.0K
10:52 2,117.75 2,122.68 2,117.75 2,122.68 0.0K
10:53 2,122.68 2,122.68 2,119.39 2,121.29 0.0K
10:54 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
10:55 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
10:56 2,121.29 2,124.58 2,121.29 2,124.58 0.0K
10:57 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
10:58 2,124.58 2,124.58 2,114.71 2,114.71 0.0K
10:59 2,114.71 2,116.35 2,114.71 2,116.35 0.0K
11:00 2,116.35 2,124.58 2,114.71 2,124.58 1.0K
11:01 2,124.58 2,124.58 2,116.35 2,116.35 0.0K
11:02 2,124.58 2,124.58 2,123.15 2,123.15 0.0K
11:03 2,123.15 2,123.15 2,122.68 2,122.68 0.0K
11:04 2,122.68 2,122.68 2,116.35 2,116.35 0.0K
11:05 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
11:06 2,109.52 2,109.52 2,109.52 2,109.52 0.0K
11:07 2,117.75 2,122.68 2,112.81 2,122.68 1.0K
11:08 2,122.68 2,122.68 2,122.68 2,122.68 0.0K
11:09 2,122.68 2,122.68 2,122.68 2,122.68 0.0K
11:10 2,122.68 2,124.58 2,122.68 2,124.58 0.0K
11:11 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
11:12 2,124.58 2,124.58 2,116.35 2,116.35 0.0K
11:13 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
11:14 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
11:15 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
11:16 2,116.35 2,116.35 2,113.98 2,113.98 0.0K
11:17 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:18 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:19 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:20 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:21 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:22 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:23 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:24 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
11:25 2,113.98 2,113.98 2,109.05 2,111.42 3.0K
11:26 2,111.42 2,119.64 2,111.42 2,119.64 0.0K
11:27 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
11:28 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
11:29 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
11:30 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
11:31 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
11:32 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
11:33 2,122.96 2,122.96 2,122.96 2,122.96 0.0K
11:34 2,122.96 2,122.96 2,122.96 2,122.96 1.0K
11:35 2,122.96 2,122.96 2,122.96 2,122.96 0.0K
11:36 2,122.96 2,122.96 2,119.17 2,119.17 0.0K
11:37 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
11:38 2,119.17 2,122.48 2,119.17 2,122.48 0.0K
11:39 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:40 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:41 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:42 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:43 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:44 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:45 2,122.48 2,122.48 2,119.19 2,119.19 0.0K
11:46 2,119.19 2,122.48 2,119.19 2,122.01 0.0K
11:47 2,122.01 2,122.01 2,105.56 2,105.56 4.0K
11:48 2,113.78 2,113.78 2,113.78 2,113.78 0.0K
11:49 2,102.27 2,113.78 2,102.27 2,113.78 0.0K
11:50 2,113.78 2,113.78 2,113.78 2,113.78 0.0K
11:51 2,113.78 2,113.78 2,113.78 2,113.78 0.0K
11:52 2,113.78 2,117.55 2,113.78 2,117.55 0.0K
11:53 2,117.55 2,119.19 2,117.55 2,119.19 0.0K
11:54 2,119.19 2,119.19 2,119.19 2,119.19 0.0K
11:55 2,119.19 2,119.19 2,119.19 2,119.19 0.0K
11:56 2,119.19 2,119.19 2,119.19 2,119.19 0.0K
11:57 2,114.26 2,114.26 2,114.26 2,114.26 0.0K
11:58 2,114.26 2,114.26 2,114.26 2,114.26 0.0K
11:59 2,114.26 2,115.90 2,114.26 2,115.90 1.0K
12:00 2,115.90 2,115.90 2,104.39 2,115.90 0.0K
12:01 2,115.90 2,117.55 2,115.90 2,117.55 0.0K
12:02 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:03 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:04 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:05 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:06 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:07 2,117.55 2,117.55 2,117.55 2,117.55 1.0K
12:08 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:09 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:10 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:11 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:12 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:13 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:14 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:15 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:16 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:17 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:18 2,117.55 2,117.55 2,115.90 2,115.90 0.0K
12:19 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:20 2,115.90 2,115.90 2,114.26 2,115.90 0.0K
12:21 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:22 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:23 2,115.90 2,117.55 2,115.90 2,117.55 0.0K
12:24 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:25 2,117.55 2,117.55 2,115.90 2,115.90 0.0K
12:26 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:27 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:28 2,115.90 2,115.90 2,114.26 2,114.26 1.0K
12:29 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
12:30 2,112.61 2,117.55 2,112.61 2,117.55 0.0K
12:31 2,117.55 2,117.55 2,112.61 2,112.61 0.0K
12:32 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
12:33 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
12:34 2,112.61 2,112.61 2,112.61 2,112.61 1.0K
12:35 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
12:36 2,112.61 2,114.26 2,112.61 2,112.61 0.0K
12:37 2,110.97 2,110.97 2,110.97 2,110.97 0.0K
12:38 2,110.97 2,112.61 2,110.97 2,112.61 0.0K
12:39 2,109.30 2,116.38 2,109.30 2,116.38 0.0K
12:40 2,119.67 2,119.67 2,119.67 2,119.67 1.0K
12:41 2,119.67 2,119.67 2,119.19 2,119.19 0.0K
12:42 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:43 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:44 2,115.90 2,117.55 2,115.90 2,117.55 0.0K
12:45 2,117.55 2,119.19 2,117.55 2,119.19 0.0K
12:46 2,119.19 2,119.19 2,119.19 2,119.19 0.0K
12:47 2,119.19 2,120.84 2,119.19 2,120.84 0.0K
12:48 2,120.84 2,121.31 2,120.84 2,121.31 0.0K
12:49 2,121.31 2,122.96 2,121.31 2,121.31 0.0K
12:50 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
12:51 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
12:52 2,121.31 2,121.31 2,121.31 2,121.31 1.0K
12:53 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
12:54 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
12:55 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
12:56 2,121.79 2,123.43 2,121.79 2,123.43 1.0K
12:57 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
12:58 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
12:59 2,123.43 2,123.43 2,121.79 2,121.79 0.0K
13:00 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:01 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:02 2,120.14 2,120.14 2,120.14 2,120.14 0.0K
13:03 2,120.14 2,121.79 2,120.14 2,121.79 0.0K
13:04 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:05 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:06 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:07 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:08 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:09 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:10 2,121.79 2,121.79 2,116.85 2,116.85 0.0K
13:11 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
13:12 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
13:13 2,116.85 2,116.85 2,114.01 2,114.01 0.0K
13:14 2,114.01 2,114.01 2,114.01 2,114.01 0.0K
13:15 2,114.01 2,114.01 2,113.53 2,113.53 1.0K
13:16 2,113.53 2,113.53 2,110.24 2,111.89 0.0K
13:17 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:18 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:19 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:20 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:21 2,111.89 2,111.89 2,110.24 2,110.24 0.0K
13:22 2,110.24 2,110.24 2,110.24 2,110.24 1.0K
13:23 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
13:24 2,110.24 2,116.82 2,110.24 2,116.82 1.0K
13:25 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
13:26 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
13:27 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
13:28 2,116.82 2,116.82 2,110.24 2,110.24 0.0K
13:29 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
13:30 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
13:31 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
13:32 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
13:33 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
13:34 2,110.24 2,115.18 2,110.24 2,115.18 0.0K
13:35 2,115.18 2,115.18 2,111.86 2,111.86 6.0K
13:36 2,111.86 2,118.97 2,111.86 2,118.97 2.0K
13:37 2,118.97 2,119.44 2,118.97 2,119.44 2.0K
13:38 2,119.44 2,119.44 2,116.15 2,116.15 0.0K
13:39 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:40 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:41 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:42 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
13:43 2,114.51 2,114.51 2,114.51 2,114.51 0.0K
13:44 2,116.15 2,116.15 2,112.86 2,112.86 1.0K
13:45 2,112.86 2,112.86 2,112.86 2,112.86 0.0K
13:46 2,112.86 2,112.86 2,111.44 2,111.44 2.0K
13:47 2,111.44 2,111.44 2,108.15 2,108.15 0.0K
13:48 2,108.15 2,108.15 2,106.51 2,106.51 1.0K
13:49 2,106.51 2,106.51 2,106.51 2,106.51 0.0K
13:50 2,113.09 2,113.09 2,109.30 2,109.30 0.0K
13:51 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:52 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:53 2,109.30 2,109.30 2,101.07 2,101.07 1.0K
13:54 2,101.07 2,101.07 2,101.07 2,101.07 1.0K
13:55 2,100.60 2,100.60 2,100.60 2,100.60 1.0K
13:56 2,100.60 2,110.47 2,100.60 2,110.47 1.0K
13:57 2,110.47 2,110.47 2,110.47 2,110.47 0.0K
13:58 2,110.47 2,110.47 2,110.47 2,110.47 0.0K
13:59 2,110.47 2,110.47 2,110.47 2,110.47 0.0K
14:00 2,110.47 2,113.76 2,110.47 2,113.76 0.0K
14:01 2,113.76 2,113.76 2,113.76 2,113.76 0.0K
14:02 2,120.34 2,120.34 2,120.34 2,120.34 1.0K
14:03 2,120.34 2,120.34 2,110.47 2,110.47 0.0K
14:04 2,110.47 2,118.69 2,110.47 2,118.69 1.0K
14:05 2,118.69 2,118.69 2,118.69 2,118.69 0.0K
14:06 2,118.69 2,118.69 2,118.69 2,118.69 0.0K
14:07 2,118.69 2,118.69 2,118.69 2,118.69 0.0K
14:08 2,123.43 2,123.43 2,118.50 2,118.50 0.0K
14:09 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
14:10 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
14:11 2,118.50 2,118.50 2,116.85 2,116.85 0.0K
14:12 2,116.85 2,123.43 2,116.85 2,123.43 0.0K
14:13 2,123.43 2,123.43 2,116.85 2,116.85 0.0K
14:14 2,116.85 2,125.08 2,116.85 2,125.08 1.0K
14:15 2,125.08 2,126.72 2,125.08 2,125.08 0.0K
14:16 2,125.08 2,125.08 2,125.08 2,125.08 0.0K
14:17 2,125.08 2,125.08 2,123.43 2,125.08 1.0K
14:18 2,125.08 2,125.08 2,125.08 2,125.08 0.0K
14:19 2,125.08 2,125.08 2,123.43 2,123.43 0.0K
14:20 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
14:21 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
14:22 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
14:23 2,123.43 2,123.43 2,122.48 2,122.48 0.0K
14:24 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
14:25 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
14:26 2,119.19 2,119.19 2,117.55 2,117.55 0.0K
14:27 2,117.55 2,117.55 2,115.90 2,115.90 0.0K
14:28 2,115.90 2,115.90 2,115.90 2,115.90 1.0K
14:29 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
14:30 2,115.90 2,115.90 2,113.06 2,113.06 0.0K
14:31 2,113.06 2,119.64 2,113.06 2,119.64 0.0K
14:32 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
14:33 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
14:34 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
14:35 2,119.64 2,119.64 2,118.00 2,118.00 0.0K
14:36 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
14:37 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
14:38 2,118.00 2,118.00 2,118.00 2,118.00 1.0K
14:39 2,118.00 2,118.00 2,116.35 2,116.35 0.0K
14:40 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
14:41 2,111.42 2,118.00 2,111.42 2,118.00 0.0K
14:42 2,118.00 2,118.00 2,116.35 2,116.35 0.0K
14:43 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
14:44 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
14:45 2,116.35 2,121.09 2,111.89 2,111.89 10.0K
14:46 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
14:47 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
14:48 2,111.89 2,111.89 2,110.24 2,110.24 1.0K
14:49 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
14:50 2,110.24 2,121.09 2,110.24 2,121.09 0.0K
14:51 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
14:52 2,122.73 2,122.73 2,122.73 2,122.73 1.0K
14:53 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
14:54 2,122.73 2,122.73 2,118.47 2,120.11 1.0K
14:55 2,120.11 2,124.38 2,120.11 2,124.38 0.0K
14:56 2,124.38 2,124.38 2,119.44 2,119.44 0.0K
14:57 2,119.44 2,119.44 2,117.80 2,117.80 1.0K
14:58 2,117.80 2,129.31 2,117.80 2,129.31 1.0K
14:59 2,129.31 2,129.31 2,127.67 2,127.67 0.0K
15:00 2,127.89 2,129.31 2,127.89 2,129.31 0.0K
15:01 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
15:02 2,129.31 2,129.31 2,127.67 2,127.67 0.0K
15:03 2,127.67 2,127.67 2,127.67 2,127.67 0.0K
15:04 2,127.67 2,127.67 2,127.67 2,127.67 0.0K
15:05 2,127.67 2,127.67 2,119.44 2,126.02 1.0K
15:06 2,126.02 2,129.31 2,126.02 2,129.31 1.0K
15:07 2,129.31 2,129.31 2,127.89 2,127.89 0.0K
15:08 2,127.89 2,131.18 2,124.60 2,131.18 1.0K
15:09 2,131.18 2,132.60 2,131.18 2,132.60 0.0K
15:10 2,132.60 2,132.60 2,130.96 2,130.96 0.0K
15:11 2,130.96 2,130.96 2,124.60 2,124.60 1.0K
15:12 2,126.02 2,126.02 2,126.02 2,126.02 0.0K
15:13 2,126.02 2,126.50 2,126.02 2,126.50 5.0K
15:14 2,129.79 2,131.43 2,126.50 2,126.50 0.0K
15:15 2,126.50 2,126.50 2,119.92 2,119.92 0.0K
15:16 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
15:17 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
15:18 2,119.92 2,119.92 2,116.63 2,116.63 1.0K
15:19 2,116.63 2,126.50 2,116.63 2,118.05 1.0K
15:20 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:21 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:22 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:23 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:24 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:25 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:26 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:27 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:28 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
15:29 2,118.05 2,132.85 2,118.05 2,132.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available