KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,239.78 2,239.78 2,213.88 2,220.46 100.0K
09:01 2,222.11 2,248.43 2,222.11 2,241.85 37.0K
09:02 2,256.65 2,271.46 2,245.14 2,271.46 56.0K
09:03 2,274.75 2,319.16 2,274.75 2,280.18 81.0K
09:04 2,278.54 2,278.54 2,257.15 2,270.31 26.0K
09:05 2,270.31 2,270.31 2,253.86 2,253.86 19.0K
09:06 2,253.86 2,270.31 2,253.86 2,270.31 15.0K
09:07 2,275.25 2,278.54 2,263.73 2,267.02 20.0K
09:08 2,255.51 2,271.96 2,253.86 2,271.96 9.0K
09:09 2,270.31 2,270.31 2,250.79 2,257.38 8.0K
09:10 2,252.44 2,260.67 2,252.44 2,257.38 7.0K
09:11 2,254.78 2,269.59 2,249.85 2,269.59 11.0K
09:12 2,281.10 2,304.13 2,271.23 2,304.13 37.0K
09:13 2,307.42 2,307.42 2,272.88 2,274.52 57.0K
09:14 2,281.10 2,281.10 2,267.94 2,271.23 14.0K
09:15 2,289.33 2,289.33 2,271.93 2,271.93 5.0K
09:16 2,281.80 2,289.33 2,274.52 2,274.52 10.0K
09:17 2,272.88 2,277.81 2,251.49 2,251.49 16.0K
09:18 2,251.49 2,256.43 2,251.49 2,254.78 7.0K
09:19 2,259.72 2,259.72 2,248.20 2,248.20 10.0K
09:20 2,246.56 2,253.14 2,246.56 2,248.20 4.0K
09:21 2,249.85 2,267.94 2,248.20 2,261.36 10.0K
09:22 2,259.72 2,259.72 2,249.85 2,249.85 5.0K
09:23 2,249.85 2,259.72 2,249.85 2,249.85 2.0K
09:24 2,258.07 2,258.07 2,249.85 2,249.85 2.0K
09:25 2,249.85 2,249.85 2,236.69 2,236.69 13.0K
09:26 2,235.04 2,241.62 2,231.75 2,231.75 6.0K
09:27 2,226.82 2,226.82 2,220.24 2,220.24 15.0K
09:28 2,220.24 2,233.40 2,220.24 2,233.40 3.0K
09:29 2,233.40 2,233.40 2,225.17 2,225.17 1.0K
09:30 2,223.53 2,234.34 2,221.18 2,234.34 2.0K
09:31 2,227.76 2,244.21 2,227.76 2,244.21 1.0K
09:32 2,244.21 2,244.21 2,234.34 2,242.57 2.0K
09:33 2,242.57 2,244.21 2,234.34 2,244.21 0.0K
09:34 2,234.34 2,234.34 2,224.47 2,234.34 3.0K
09:35 2,227.76 2,234.34 2,227.76 2,229.41 1.0K
09:36 2,229.41 2,234.34 2,227.76 2,227.76 1.0K
09:37 2,234.34 2,237.63 2,232.70 2,232.70 0.0K
09:38 2,235.99 2,244.21 2,235.99 2,237.63 1.0K
09:39 2,234.34 2,239.28 2,234.34 2,235.99 0.0K
09:40 2,237.63 2,239.28 2,234.34 2,234.34 3.0K
09:41 2,237.63 2,239.28 2,229.41 2,235.99 3.0K
09:42 2,235.99 2,235.99 2,227.76 2,229.41 1.0K
09:43 2,227.76 2,232.70 2,224.47 2,232.70 2.0K
09:44 2,223.75 2,232.70 2,223.75 2,226.12 0.0K
09:45 2,226.12 2,226.12 2,225.17 2,225.17 2.0K
09:46 2,226.82 2,230.11 2,225.17 2,225.17 2.0K
09:47 2,231.05 2,231.05 2,226.12 2,231.05 1.0K
09:48 2,226.12 2,234.34 2,226.12 2,234.34 1.0K
09:49 2,234.34 2,242.57 2,234.34 2,237.63 3.0K
09:50 2,240.92 2,240.92 2,237.63 2,239.28 0.0K
09:51 2,239.28 2,239.28 2,234.34 2,237.63 1.0K
09:52 2,235.99 2,242.57 2,235.99 2,242.57 1.0K
09:53 2,242.57 2,243.27 2,238.33 2,238.33 4.0K
09:54 2,239.98 2,239.98 2,238.33 2,239.98 2.0K
09:55 2,238.33 2,244.91 2,238.33 2,244.91 0.0K
09:56 2,244.91 2,244.91 2,236.69 2,236.69 2.0K
09:57 2,233.40 2,233.40 2,231.75 2,231.75 2.0K
09:58 2,231.75 2,241.62 2,231.75 2,241.62 1.0K
09:59 2,241.62 2,241.62 2,235.04 2,236.69 1.0K
10:00 2,236.69 2,238.33 2,230.11 2,238.33 0.0K
10:01 2,238.33 2,238.33 2,230.11 2,236.69 1.0K
10:02 2,236.69 2,236.69 2,233.40 2,233.40 0.0K
10:03 2,231.75 2,231.75 2,230.11 2,230.33 1.0K
10:04 2,233.62 2,235.27 2,230.33 2,230.33 0.0K
10:05 2,230.33 2,235.27 2,230.33 2,233.62 0.0K
10:06 2,233.62 2,233.62 2,231.50 2,231.50 1.0K
10:07 2,229.86 2,231.50 2,226.57 2,226.57 5.0K
10:08 2,224.92 2,226.57 2,224.92 2,226.57 3.0K
10:09 2,226.57 2,226.57 2,224.92 2,224.92 1.0K
10:10 2,224.92 2,228.21 2,224.92 2,224.92 0.0K
10:11 2,229.86 2,229.86 2,224.92 2,224.92 1.0K
10:12 2,225.40 2,235.27 2,225.40 2,235.27 2.0K
10:13 2,236.91 2,238.56 2,235.27 2,235.27 1.0K
10:14 2,236.91 2,236.91 2,235.27 2,235.27 0.0K
10:15 2,236.91 2,236.91 2,236.91 2,236.91 1.0K
10:16 2,236.91 2,240.20 2,236.91 2,236.91 1.0K
10:17 2,236.91 2,241.85 2,236.91 2,240.20 2.0K
10:18 2,239.73 2,241.37 2,238.08 2,241.37 1.0K
10:19 2,241.37 2,244.19 2,240.90 2,242.54 3.0K
10:20 2,242.54 2,244.19 2,240.90 2,240.90 0.0K
10:21 2,244.19 2,247.48 2,240.90 2,240.90 3.0K
10:22 2,242.54 2,246.31 2,239.73 2,246.31 3.0K
10:23 2,244.66 2,244.66 2,241.37 2,241.37 1.0K
10:24 2,241.37 2,244.66 2,241.37 2,243.02 1.0K
10:25 2,244.66 2,266.05 2,243.02 2,262.76 12.0K
10:26 2,264.40 2,277.09 2,261.11 2,277.09 33.0K
10:27 2,282.02 2,290.25 2,270.51 2,285.31 52.0K
10:28 2,282.02 2,285.31 2,273.80 2,278.73 12.0K
10:29 2,284.62 2,294.49 2,284.14 2,284.14 22.0K
10:30 2,282.50 2,289.08 2,274.75 2,274.75 9.0K
10:31 2,274.75 2,281.33 2,269.81 2,276.39 7.0K
10:32 2,274.75 2,274.75 2,268.17 2,268.17 8.0K
10:33 2,268.17 2,268.17 2,264.88 2,266.52 2.0K
10:34 2,264.88 2,271.46 2,259.94 2,271.46 5.0K
10:35 2,273.10 2,279.68 2,271.46 2,274.75 3.0K
10:36 2,274.75 2,274.75 2,259.94 2,259.94 3.0K
10:37 2,259.94 2,259.94 2,242.54 2,242.54 12.0K
10:38 2,245.83 2,250.77 2,245.83 2,250.77 2.0K
10:39 2,249.12 2,249.12 2,232.67 2,232.67 8.0K
10:40 2,232.67 2,235.96 2,232.67 2,235.96 1.0K
10:41 2,235.96 2,249.12 2,235.96 2,249.12 1.0K
10:42 2,240.90 2,240.90 2,227.74 2,231.03 5.0K
10:43 2,229.38 2,231.03 2,227.74 2,227.74 3.0K
10:44 2,229.38 2,229.38 2,227.74 2,229.38 5.0K
10:45 2,229.38 2,231.98 2,229.38 2,230.33 1.0K
10:46 2,230.33 2,230.33 2,228.69 2,228.69 1.0K
10:47 2,228.69 2,231.98 2,225.40 2,225.40 3.0K
10:48 2,225.40 2,225.40 2,223.75 2,223.75 2.0K
10:49 2,225.40 2,233.62 2,225.40 2,231.98 1.0K
10:50 2,231.98 2,231.98 2,231.98 2,231.98 1.0K
10:51 2,225.40 2,227.04 2,225.40 2,227.04 3.0K
10:52 2,227.04 2,231.98 2,227.04 2,228.69 1.0K
10:53 2,228.69 2,233.62 2,228.69 2,233.62 0.0K
10:54 2,233.62 2,233.62 2,227.04 2,227.04 0.0K
10:55 2,233.62 2,233.62 2,228.69 2,228.69 1.0K
10:56 2,227.04 2,228.69 2,227.04 2,228.69 1.0K
10:57 2,228.69 2,231.98 2,228.69 2,228.69 1.0K
10:58 2,228.69 2,228.69 2,227.04 2,227.04 0.0K
10:59 2,228.69 2,238.56 2,228.69 2,238.56 1.0K
11:00 2,240.20 2,243.49 2,233.62 2,241.85 2.0K
11:01 2,241.85 2,242.54 2,240.42 2,242.54 1.0K
11:02 2,242.54 2,244.19 2,235.96 2,235.96 1.0K
11:03 2,234.32 2,242.54 2,234.32 2,242.54 2.0K
11:04 2,239.25 2,244.19 2,239.25 2,242.54 0.0K
11:05 2,242.54 2,242.54 2,239.25 2,240.90 1.0K
11:06 2,240.90 2,242.54 2,239.73 2,239.73 2.0K
11:07 2,241.37 2,243.02 2,236.44 2,236.44 2.0K
11:08 2,236.44 2,236.44 2,234.79 2,234.79 3.0K
11:09 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
11:10 2,236.44 2,241.37 2,236.44 2,241.37 0.0K
11:11 2,241.37 2,241.37 2,241.37 2,241.37 1.0K
11:12 2,241.37 2,241.37 2,236.66 2,236.66 0.0K
11:13 2,236.66 2,241.37 2,236.66 2,241.37 1.0K
11:14 2,243.02 2,246.31 2,241.12 2,241.12 1.0K
11:15 2,242.77 2,242.77 2,234.54 2,239.48 2.0K
11:16 2,234.54 2,234.54 2,234.07 2,234.07 0.0K
11:17 2,234.07 2,234.07 2,231.47 2,231.47 1.0K
11:18 2,231.47 2,231.47 2,229.83 2,229.83 1.0K
11:19 2,229.83 2,229.83 2,226.54 2,226.54 0.0K
11:20 2,226.54 2,227.96 2,224.67 2,224.67 1.0K
11:21 2,224.67 2,226.32 2,221.38 2,221.38 3.0K
11:22 2,221.38 2,224.67 2,215.95 2,215.95 3.0K
11:23 2,215.95 2,221.38 2,215.95 2,221.38 1.0K
11:24 2,223.03 2,231.25 2,218.09 2,218.09 2.0K
11:25 2,218.09 2,226.32 2,218.09 2,226.32 2.0K
11:26 2,226.32 2,226.32 2,218.09 2,218.09 1.0K
11:27 2,216.45 2,218.09 2,213.16 2,213.16 5.0K
11:28 2,211.51 2,211.51 2,211.51 2,211.51 4.0K
11:29 2,206.58 2,206.58 2,206.58 2,206.58 4.0K
11:30 2,206.58 2,208.22 2,206.58 2,206.58 1.0K
11:31 2,206.58 2,211.51 2,206.58 2,211.51 1.0K
11:32 2,211.51 2,213.16 2,211.51 2,213.16 0.0K
11:33 2,213.16 2,213.16 2,208.22 2,208.22 0.0K
11:34 2,208.22 2,211.51 2,208.22 2,208.22 1.0K
11:35 2,208.22 2,209.87 2,208.22 2,209.87 0.0K
11:36 2,209.87 2,209.87 2,206.58 2,209.87 0.0K
11:37 2,209.87 2,209.87 2,198.35 2,198.35 4.0K
11:38 2,200.00 2,201.64 2,200.00 2,201.17 1.0K
11:39 2,201.17 2,202.81 2,201.17 2,202.81 0.0K
11:40 2,206.10 2,207.75 2,204.46 2,207.75 0.0K
11:41 2,206.10 2,206.10 2,204.46 2,204.46 1.0K
11:42 2,204.46 2,204.46 2,202.81 2,204.46 1.0K
11:43 2,204.46 2,211.04 2,204.46 2,211.04 0.0K
11:44 2,207.75 2,207.75 2,207.75 2,207.75 0.0K
11:45 2,207.75 2,212.68 2,207.75 2,212.68 1.0K
11:46 2,209.39 2,212.68 2,209.39 2,212.68 0.0K
11:47 2,212.68 2,212.68 2,211.04 2,211.04 0.0K
11:48 2,215.97 2,215.97 2,214.33 2,214.33 1.0K
11:49 2,214.33 2,220.91 2,214.33 2,220.91 0.0K
11:50 2,220.91 2,220.91 2,219.26 2,220.91 1.0K
11:51 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
11:52 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
11:53 2,220.91 2,220.91 2,212.68 2,219.26 1.0K
11:54 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
11:55 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
11:56 2,220.91 2,220.91 2,214.33 2,214.33 0.0K
11:57 2,214.33 2,214.33 2,207.75 2,207.75 2.0K
11:58 2,207.75 2,209.39 2,207.75 2,209.39 0.0K
11:59 2,209.39 2,211.04 2,209.39 2,211.04 1.0K
12:00 2,211.04 2,211.51 2,208.22 2,208.22 0.0K
12:01 2,206.58 2,206.58 2,204.93 2,206.58 2.0K
12:02 2,204.93 2,204.93 2,200.00 2,200.00 1.0K
12:03 2,200.00 2,201.64 2,200.00 2,200.00 2.0K
12:04 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
12:05 2,196.71 2,205.91 2,196.71 2,205.91 4.0K
12:06 2,205.91 2,205.91 2,204.26 2,205.91 0.0K
12:07 2,205.91 2,209.20 2,205.91 2,209.20 0.0K
12:08 2,209.20 2,209.20 2,205.91 2,205.91 1.0K
12:09 2,205.91 2,214.13 2,205.91 2,214.13 0.0K
12:10 2,217.42 2,217.42 2,217.42 2,217.42 0.0K
12:11 2,217.42 2,217.42 2,200.97 2,200.97 0.0K
12:12 2,200.97 2,202.62 2,200.97 2,202.62 0.0K
12:13 2,202.62 2,202.62 2,202.62 2,202.62 1.0K
12:14 2,202.62 2,202.62 2,200.97 2,200.97 0.0K
12:15 2,200.97 2,205.91 2,199.33 2,199.33 1.0K
12:16 2,197.68 2,197.68 2,197.68 2,197.68 2.0K
12:17 2,199.33 2,199.33 2,199.33 2,199.33 0.0K
12:18 2,199.33 2,199.33 2,197.68 2,199.33 0.0K
12:19 2,204.26 2,204.26 2,202.62 2,204.26 0.0K
12:20 2,202.62 2,204.26 2,202.62 2,204.26 0.0K
12:21 2,204.26 2,204.26 2,204.26 2,204.26 0.0K
12:22 2,204.26 2,204.26 2,204.26 2,204.26 1.0K
12:23 2,204.26 2,204.26 2,197.68 2,197.68 0.0K
12:24 2,197.68 2,199.33 2,197.68 2,199.33 0.0K
12:25 2,199.33 2,204.26 2,199.33 2,200.97 0.0K
12:26 2,202.62 2,224.00 2,202.62 2,224.00 3.0K
12:27 2,224.00 2,228.94 2,224.00 2,224.00 1.0K
12:28 2,224.00 2,224.00 2,217.42 2,217.42 0.0K
12:29 2,217.42 2,217.42 2,215.78 2,215.78 0.0K
12:30 2,215.78 2,215.78 2,215.78 2,215.78 0.0K
12:31 2,215.78 2,215.78 2,210.84 2,210.84 1.0K
12:32 2,207.55 2,207.55 2,207.55 2,207.55 0.0K
12:33 2,207.55 2,219.07 2,207.55 2,219.07 0.0K
12:34 2,219.07 2,219.07 2,210.84 2,210.84 0.0K
12:35 2,210.84 2,210.84 2,210.84 2,210.84 0.0K
12:36 2,209.20 2,215.78 2,209.20 2,215.78 0.0K
12:37 2,215.78 2,215.78 2,209.20 2,209.20 1.0K
12:38 2,209.20 2,209.20 2,207.55 2,207.55 2.0K
12:39 2,207.55 2,207.55 2,205.91 2,205.91 0.0K
12:40 2,205.91 2,205.91 2,204.26 2,204.26 0.0K
12:41 2,209.20 2,209.20 2,207.55 2,207.55 0.0K
12:42 2,207.55 2,210.84 2,207.55 2,210.84 1.0K
12:43 2,209.20 2,215.78 2,209.20 2,215.78 1.0K
12:44 2,215.78 2,215.78 2,215.78 2,215.78 0.0K
12:45 2,215.78 2,215.78 2,210.84 2,210.84 0.0K
12:46 2,210.84 2,210.84 2,209.20 2,209.20 0.0K
12:47 2,209.20 2,209.20 2,207.55 2,209.20 0.0K
12:48 2,209.20 2,209.20 2,205.91 2,205.91 0.0K
12:49 2,205.91 2,205.91 2,204.26 2,204.26 1.0K
12:50 2,204.26 2,205.91 2,202.62 2,202.62 2.0K
12:51 2,202.62 2,202.62 2,200.97 2,202.62 1.0K
12:52 2,202.62 2,202.62 2,200.97 2,200.97 1.0K
12:53 2,200.97 2,200.97 2,200.97 2,200.97 0.0K
12:54 2,200.97 2,207.55 2,200.97 2,207.55 0.0K
12:55 2,207.55 2,207.55 2,207.55 2,207.55 0.0K
12:56 2,207.55 2,207.55 2,207.55 2,207.55 0.0K
12:57 2,207.55 2,207.55 2,200.97 2,200.97 1.0K
12:58 2,200.97 2,202.62 2,200.97 2,202.62 1.0K
12:59 2,199.33 2,200.97 2,199.33 2,200.97 1.0K
13:00 2,200.97 2,200.97 2,200.97 2,200.97 0.0K
13:01 2,200.97 2,205.91 2,199.33 2,199.33 0.0K
13:02 2,199.33 2,200.97 2,194.39 2,194.39 2.0K
13:03 2,194.39 2,200.97 2,194.39 2,200.97 0.0K
13:04 2,200.97 2,200.97 2,196.04 2,197.68 0.0K
13:05 2,199.33 2,199.33 2,194.39 2,194.39 1.0K
13:06 2,194.39 2,194.39 2,192.97 2,192.97 0.0K
13:07 2,189.68 2,189.68 2,188.03 2,188.03 2.0K
13:08 2,190.63 2,193.92 2,190.63 2,190.63 0.0K
13:09 2,190.63 2,190.63 2,187.34 2,187.34 1.0K
13:10 2,187.34 2,187.34 2,179.11 2,182.40 2.0K
13:11 2,182.40 2,184.05 2,182.40 2,184.05 0.0K
13:12 2,185.69 2,187.34 2,182.40 2,182.40 1.0K
13:13 2,180.76 2,182.40 2,180.76 2,180.76 1.0K
13:14 2,180.76 2,180.76 2,180.76 2,180.76 0.0K
13:15 2,180.76 2,187.34 2,180.76 2,187.34 0.0K
13:16 2,187.34 2,187.34 2,187.34 2,187.34 0.0K
13:17 2,187.34 2,187.34 2,185.69 2,185.69 0.0K
13:18 2,185.69 2,185.69 2,184.05 2,184.05 0.0K
13:19 2,184.05 2,185.69 2,184.05 2,185.69 0.0K
13:20 2,185.69 2,185.69 2,184.05 2,184.05 0.0K
13:21 2,184.05 2,185.69 2,182.40 2,182.40 2.0K
13:22 2,182.40 2,185.69 2,182.40 2,185.69 0.0K
13:23 2,185.69 2,185.69 2,177.47 2,177.47 2.0K
13:24 2,177.47 2,177.47 2,170.89 2,170.89 2.0K
13:25 2,170.89 2,170.89 2,170.89 2,170.89 1.0K
13:26 2,169.24 2,170.89 2,169.24 2,170.89 1.0K
13:27 2,170.89 2,170.89 2,167.60 2,167.60 1.0K
13:28 2,169.24 2,169.24 2,169.24 2,169.24 0.0K
13:29 2,169.24 2,172.53 2,169.24 2,172.53 0.0K
13:30 2,172.53 2,175.82 2,172.53 2,175.82 0.0K
13:31 2,177.47 2,177.47 2,172.53 2,172.53 0.0K
13:32 2,172.53 2,174.18 2,172.53 2,174.18 0.0K
13:33 2,174.18 2,182.40 2,174.18 2,182.40 0.0K
13:34 2,182.40 2,182.40 2,170.89 2,170.89 1.0K
13:35 2,170.89 2,170.89 2,170.89 2,170.89 1.0K
13:36 2,170.89 2,177.47 2,167.60 2,177.47 2.0K
13:37 2,177.47 2,177.47 2,169.24 2,177.47 1.0K
13:38 2,177.47 2,184.05 2,172.53 2,184.05 1.0K
13:39 2,177.47 2,177.47 2,177.47 2,177.47 1.0K
13:40 2,177.47 2,179.11 2,177.47 2,179.11 0.0K
13:41 2,179.11 2,184.05 2,179.11 2,182.40 1.0K
13:42 2,182.40 2,182.40 2,179.11 2,179.11 0.0K
13:43 2,180.76 2,180.76 2,180.76 2,180.76 0.0K
13:44 2,180.76 2,180.76 2,180.76 2,180.76 0.0K
13:45 2,180.76 2,180.76 2,177.47 2,177.47 1.0K
13:46 2,177.47 2,187.34 2,177.47 2,187.34 0.0K
13:47 2,190.63 2,190.63 2,190.63 2,190.63 0.0K
13:48 2,190.63 2,192.27 2,182.40 2,182.40 1.0K
13:49 2,182.40 2,188.98 2,182.40 2,188.98 0.0K
13:50 2,188.98 2,188.98 2,179.11 2,179.11 0.0K
13:51 2,179.11 2,179.11 2,172.53 2,172.53 0.0K
13:52 2,172.53 2,172.53 2,172.53 2,172.53 1.0K
13:53 2,170.89 2,172.53 2,169.24 2,172.53 0.0K
13:54 2,172.53 2,172.53 2,170.41 2,170.41 0.0K
13:55 2,168.77 2,175.35 2,168.77 2,175.35 1.0K
13:56 2,175.35 2,175.35 2,168.77 2,170.41 1.0K
13:57 2,168.77 2,168.77 2,166.40 2,166.40 1.0K
13:58 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
13:59 2,166.40 2,166.40 2,164.75 2,164.75 0.0K
14:00 2,166.40 2,166.40 2,164.75 2,166.40 0.0K
14:01 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
14:02 2,164.75 2,166.40 2,164.75 2,164.75 0.0K
14:03 2,166.40 2,166.40 2,165.92 2,165.92 0.0K
14:04 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
14:05 2,165.92 2,169.21 2,164.28 2,169.21 1.0K
14:06 2,169.21 2,169.21 2,162.63 2,162.63 1.0K
14:07 2,162.63 2,162.63 2,162.63 2,162.63 1.0K
14:08 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
14:09 2,162.63 2,162.63 2,160.99 2,160.99 1.0K
14:10 2,160.99 2,160.99 2,157.70 2,160.99 3.0K
14:11 2,160.99 2,162.63 2,160.99 2,162.63 0.0K
14:12 2,159.34 2,159.34 2,159.34 2,159.34 0.0K
14:13 2,162.63 2,162.63 2,159.34 2,159.34 0.0K
14:14 2,159.34 2,159.34 2,159.34 2,159.34 0.0K
14:15 2,157.70 2,157.70 2,157.70 2,157.70 2.0K
14:16 2,157.70 2,159.34 2,157.70 2,159.34 0.0K
14:17 2,157.70 2,157.70 2,146.18 2,146.18 2.0K
14:18 2,147.83 2,152.76 2,147.83 2,152.76 0.0K
14:19 2,152.76 2,152.76 2,149.47 2,149.47 1.0K
14:20 2,149.47 2,149.47 2,149.47 2,149.47 0.0K
14:21 2,149.47 2,149.47 2,149.47 2,149.47 0.0K
14:22 2,149.47 2,149.47 2,144.54 2,144.54 1.0K
14:23 2,146.18 2,146.18 2,146.18 2,146.18 0.0K
14:24 2,146.18 2,151.12 2,146.18 2,151.12 1.0K
14:25 2,151.12 2,151.12 2,149.47 2,149.47 0.0K
14:26 2,147.83 2,155.58 2,147.36 2,147.36 1.0K
14:27 2,147.36 2,150.65 2,147.36 2,150.65 0.0K
14:28 2,150.65 2,150.65 2,150.65 2,150.65 0.0K
14:29 2,150.65 2,155.58 2,150.65 2,155.58 0.0K
14:30 2,155.58 2,155.58 2,149.00 2,149.00 1.0K
14:31 2,145.71 2,145.71 2,145.71 2,145.71 1.0K
14:32 2,145.71 2,145.71 2,142.42 2,142.42 1.0K
14:33 2,142.42 2,142.42 2,142.42 2,142.42 1.0K
14:34 2,142.42 2,142.42 2,140.30 2,141.95 0.0K
14:35 2,141.95 2,148.53 2,141.95 2,145.24 0.0K
14:36 2,145.24 2,145.24 2,141.95 2,141.95 1.0K
14:37 2,149.47 2,149.47 2,141.25 2,141.25 1.0K
14:38 2,141.25 2,141.25 2,141.25 2,141.25 1.0K
14:39 2,141.25 2,142.89 2,141.25 2,142.89 0.0K
14:40 2,142.89 2,147.83 2,142.89 2,147.83 1.0K
14:41 2,147.83 2,147.83 2,141.25 2,141.25 0.0K
14:42 2,141.25 2,141.25 2,136.31 2,136.31 0.0K
14:43 2,136.31 2,136.31 2,136.31 2,136.31 1.0K
14:44 2,141.25 2,143.59 2,141.25 2,141.25 2.0K
14:45 2,141.25 2,144.54 2,141.25 2,144.54 2.0K
14:46 2,144.54 2,147.83 2,144.54 2,146.18 0.0K
14:47 2,146.18 2,146.18 2,144.54 2,145.01 0.0K
14:48 2,145.01 2,148.30 2,145.01 2,148.30 0.0K
14:49 2,143.37 2,143.37 2,143.37 2,143.37 0.0K
14:50 2,148.30 2,151.59 2,148.30 2,151.59 2.0K
14:51 2,151.59 2,151.59 2,151.59 2,151.59 0.0K
14:52 2,151.59 2,151.59 2,151.59 2,151.59 0.0K
14:53 2,149.95 2,151.59 2,149.95 2,151.59 0.0K
14:54 2,151.59 2,151.59 2,145.21 2,149.95 8.0K
14:55 2,149.95 2,154.88 2,148.30 2,154.88 1.0K
14:56 2,154.88 2,154.88 2,146.66 2,146.66 0.0K
14:57 2,146.66 2,146.66 2,141.72 2,141.72 2.0K
14:58 2,141.72 2,141.72 2,140.08 2,141.72 1.0K
14:59 2,140.08 2,145.01 2,140.08 2,145.01 1.0K
15:00 2,146.66 2,149.95 2,141.72 2,148.30 1.0K
15:01 2,148.30 2,149.95 2,148.30 2,148.30 1.0K
15:02 2,149.95 2,149.95 2,146.66 2,146.66 1.0K
15:03 2,149.95 2,149.95 2,149.95 2,149.95 0.0K
15:04 2,146.66 2,149.95 2,146.66 2,149.95 0.0K
15:05 2,149.95 2,153.24 2,146.66 2,153.24 0.0K
15:06 2,153.24 2,153.24 2,149.95 2,153.24 0.0K
15:07 2,153.24 2,153.24 2,149.70 2,149.70 0.0K
15:08 2,146.41 2,148.05 2,144.76 2,148.05 1.0K
15:09 2,148.05 2,149.70 2,144.76 2,144.76 0.0K
15:10 2,144.76 2,145.01 2,143.12 2,145.01 1.0K
15:11 2,145.01 2,146.66 2,145.01 2,145.01 0.0K
15:12 2,145.01 2,145.01 2,143.37 2,143.37 2.0K
15:13 2,145.01 2,145.01 2,145.01 2,145.01 1.0K
15:14 2,145.01 2,146.66 2,145.01 2,146.66 1.0K
15:15 2,146.66 2,147.36 2,145.71 2,146.18 1.0K
15:16 2,146.18 2,146.18 2,142.87 2,145.24 0.0K
15:17 2,145.24 2,145.24 2,141.95 2,141.95 2.0K
15:18 2,141.95 2,143.12 2,140.30 2,143.12 3.0K
15:19 2,143.12 2,143.12 2,139.58 2,141.22 0.0K
15:20 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:21 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:22 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:23 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:24 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:25 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:26 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:27 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:28 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
15:29 2,141.22 2,141.22 2,140.27 2,140.27 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available