KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,129.18 2,141.00 2,127.53 2,141.00 3.0K
09:01 2,141.00 2,144.29 2,141.00 2,144.29 0.0K
09:02 2,144.29 2,145.93 2,144.29 2,145.93 3.0K
09:03 2,145.93 2,157.45 2,145.93 2,157.45 1.0K
09:04 2,157.45 2,159.09 2,145.93 2,159.09 0.0K
09:05 2,160.74 2,186.59 2,160.74 2,186.59 7.0K
09:06 2,196.46 2,196.46 2,184.94 2,184.94 6.0K
09:07 2,180.01 2,181.65 2,175.07 2,175.07 4.0K
09:08 2,184.94 2,193.17 2,184.94 2,193.17 7.0K
09:09 2,199.75 2,204.68 2,198.10 2,199.27 9.0K
09:10 2,199.27 2,200.92 2,195.98 2,200.92 3.0K
09:11 2,200.92 2,200.92 2,192.69 2,192.69 4.0K
09:12 2,195.98 2,195.98 2,187.76 2,187.76 4.0K
09:13 2,189.40 2,189.40 2,179.53 2,181.18 1.0K
09:14 2,184.47 2,191.05 2,184.47 2,189.40 0.0K
09:15 2,189.40 2,199.27 2,186.11 2,199.27 3.0K
09:16 2,198.32 2,198.32 2,191.74 2,196.68 2.0K
09:17 2,193.39 2,196.68 2,191.74 2,196.68 2.0K
09:18 2,203.26 2,203.26 2,193.36 2,193.36 5.0K
09:19 2,190.07 2,193.39 2,190.07 2,191.74 2.0K
09:20 2,191.74 2,191.74 2,179.70 2,179.70 1.0K
09:21 2,190.10 2,191.74 2,186.81 2,188.45 2.0K
09:22 2,193.39 2,203.26 2,193.39 2,203.26 1.0K
09:23 2,201.61 2,201.61 2,195.03 2,199.97 1.0K
09:24 2,199.97 2,199.97 2,191.74 2,191.74 2.0K
09:25 2,190.10 2,199.97 2,188.45 2,199.97 2.0K
09:26 2,199.97 2,199.97 2,189.80 2,189.80 2.0K
09:27 2,189.80 2,190.80 2,181.57 2,190.80 0.0K
09:28 2,190.80 2,194.09 2,189.15 2,194.09 1.0K
09:29 2,194.09 2,194.09 2,190.80 2,190.80 0.0K
09:30 2,190.80 2,190.80 2,178.33 2,178.33 3.0K
09:31 2,178.33 2,178.33 2,167.46 2,167.46 1.0K
09:32 2,170.75 2,178.33 2,170.75 2,178.33 0.0K
09:33 2,175.04 2,175.04 2,171.75 2,171.75 2.0K
09:34 2,171.75 2,175.04 2,170.11 2,170.11 0.0K
09:35 2,174.57 2,174.57 2,171.28 2,174.57 1.0K
09:36 2,174.57 2,176.21 2,171.28 2,176.21 0.0K
09:37 2,176.21 2,176.21 2,171.28 2,171.28 0.0K
09:38 2,174.57 2,174.57 2,161.83 2,161.83 2.0K
09:39 2,161.83 2,161.83 2,145.38 2,145.38 4.0K
09:40 2,145.38 2,155.25 2,145.38 2,155.25 1.0K
09:41 2,155.25 2,155.25 2,155.25 2,155.25 0.0K
09:42 2,155.25 2,159.04 2,155.25 2,159.04 0.0K
09:43 2,159.04 2,160.69 2,156.89 2,156.89 1.0K
09:44 2,155.25 2,155.25 2,151.96 2,151.96 0.0K
09:45 2,151.96 2,155.75 2,150.31 2,155.75 2.0K
09:46 2,155.75 2,163.98 2,155.75 2,163.98 1.0K
09:47 2,163.98 2,163.98 2,163.98 2,163.98 0.0K
09:48 2,163.98 2,163.98 2,157.40 2,159.04 0.0K
09:49 2,167.27 2,168.91 2,167.27 2,168.44 0.0K
09:50 2,168.44 2,168.44 2,163.50 2,163.50 0.0K
09:51 2,163.50 2,168.44 2,161.83 2,161.83 1.0K
09:52 2,161.83 2,165.12 2,161.83 2,165.12 0.0K
09:53 2,165.82 2,169.11 2,165.82 2,165.82 1.0K
09:54 2,160.88 2,167.94 2,160.88 2,167.94 0.0K
09:55 2,169.58 2,169.58 2,159.71 2,159.71 1.0K
09:56 2,161.36 2,167.24 2,160.18 2,167.24 4.0K
09:57 2,167.24 2,167.24 2,159.01 2,159.01 0.0K
09:58 2,159.01 2,159.01 2,159.01 2,159.01 0.0K
09:59 2,159.01 2,163.95 2,159.01 2,163.95 0.0K
10:00 2,165.59 2,165.59 2,159.01 2,159.01 1.0K
10:01 2,159.01 2,159.01 2,154.78 2,154.78 0.0K
10:02 2,154.78 2,154.78 2,153.13 2,153.13 1.0K
10:03 2,153.13 2,155.72 2,153.13 2,154.08 3.0K
10:04 2,154.08 2,156.89 2,153.60 2,156.89 1.0K
10:05 2,156.42 2,156.42 2,156.42 2,156.42 4.0K
10:06 2,156.42 2,161.36 2,156.42 2,161.36 0.0K
10:07 2,161.36 2,161.38 2,158.09 2,161.38 1.0K
10:08 2,161.38 2,161.38 2,159.74 2,159.74 1.0K
10:09 2,158.09 2,159.74 2,158.09 2,159.74 1.0K
10:10 2,158.09 2,158.09 2,151.51 2,151.51 4.0K
10:11 2,151.51 2,151.51 2,146.58 2,146.58 2.0K
10:12 2,146.58 2,148.22 2,146.58 2,148.22 2.0K
10:13 2,146.58 2,147.05 2,146.58 2,147.05 0.0K
10:14 2,147.05 2,153.63 2,147.05 2,153.63 0.0K
10:15 2,151.99 2,160.21 2,148.70 2,160.21 1.0K
10:16 2,160.21 2,160.21 2,155.50 2,155.50 1.0K
10:17 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
10:18 2,155.50 2,155.50 2,153.60 2,153.60 1.0K
10:19 2,153.60 2,153.60 2,145.38 2,145.38 0.0K
10:20 2,145.38 2,150.34 2,145.38 2,150.34 0.0K
10:21 2,150.34 2,158.57 2,150.34 2,158.57 2.0K
10:22 2,158.57 2,163.50 2,158.57 2,163.50 1.0K
10:23 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
10:24 2,163.50 2,163.50 2,163.50 2,163.50 3.0K
10:25 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
10:26 2,163.50 2,165.15 2,161.36 2,164.65 1.0K
10:27 2,164.65 2,164.65 2,158.07 2,158.07 1.0K
10:28 2,158.07 2,158.07 2,157.59 2,157.59 2.0K
10:29 2,157.59 2,162.53 2,157.59 2,162.53 0.0K
10:30 2,162.53 2,162.53 2,154.30 2,154.30 1.0K
10:31 2,157.15 2,157.15 2,152.66 2,152.66 0.0K
10:32 2,155.50 2,155.50 2,153.86 2,153.86 0.0K
10:33 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
10:34 2,153.86 2,155.50 2,153.86 2,155.50 0.0K
10:35 2,155.50 2,155.50 2,155.50 2,155.50 1.0K
10:36 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
10:37 2,155.50 2,155.50 2,149.34 2,149.34 8.0K
10:38 2,149.34 2,149.34 2,146.05 2,146.05 5.0K
10:39 2,146.05 2,146.05 2,146.05 2,146.05 0.0K
10:40 2,146.05 2,146.05 2,146.05 2,146.05 1.0K
10:41 2,146.05 2,146.05 2,146.05 2,146.05 0.0K
10:42 2,149.34 2,149.34 2,149.34 2,149.34 0.0K
10:43 2,149.34 2,149.34 2,149.34 2,149.34 4.0K
10:44 2,149.34 2,149.34 2,149.34 2,149.34 2.0K
10:45 2,149.34 2,149.34 2,149.34 2,149.34 0.0K
10:46 2,149.34 2,154.28 2,149.34 2,154.28 0.0K
10:47 2,154.28 2,154.28 2,152.85 2,152.85 5.0K
10:48 2,152.38 2,152.38 2,152.38 2,152.38 1.0K
10:49 2,154.02 2,155.67 2,154.02 2,155.67 1.0K
10:50 2,155.67 2,156.14 2,155.67 2,156.14 0.0K
10:51 2,156.14 2,156.14 2,154.50 2,154.50 0.0K
10:52 2,155.92 2,155.92 2,150.23 2,150.23 13.0K
10:53 2,150.23 2,150.23 2,142.71 2,142.71 5.0K
10:54 2,142.71 2,146.50 2,142.71 2,146.50 4.0K
10:55 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
10:56 2,146.50 2,146.50 2,142.71 2,142.71 3.0K
10:57 2,146.02 2,146.02 2,146.02 2,146.02 0.0K
10:58 2,147.67 2,150.96 2,147.67 2,150.96 0.0K
10:59 2,154.25 2,169.05 2,154.25 2,169.05 2.0K
11:00 2,164.12 2,172.34 2,164.12 2,172.34 1.0K
11:01 2,172.34 2,172.34 2,161.28 2,161.28 1.0K
11:02 2,161.28 2,164.57 2,161.28 2,164.57 1.0K
11:03 2,164.57 2,164.57 2,161.28 2,161.28 0.0K
11:04 2,157.99 2,157.99 2,154.70 2,154.70 0.0K
11:05 2,151.41 2,151.41 2,144.83 2,144.83 1.0K
11:06 2,144.83 2,147.42 2,144.83 2,147.42 0.0K
11:07 2,147.42 2,147.42 2,145.77 2,145.77 0.0K
11:08 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
11:09 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
11:10 2,145.77 2,149.06 2,145.77 2,149.06 0.0K
11:11 2,149.06 2,151.91 2,149.06 2,151.91 0.0K
11:12 2,152.85 2,154.28 2,152.85 2,154.28 1.0K
11:13 2,154.28 2,160.86 2,154.28 2,160.86 0.0K
11:14 2,157.06 2,157.06 2,157.06 2,157.06 1.0K
11:15 2,157.06 2,157.06 2,148.84 2,148.84 0.0K
11:16 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
11:17 2,148.84 2,148.84 2,146.47 2,146.47 5.0K
11:18 2,151.41 2,151.41 2,151.41 2,151.41 0.0K
11:19 2,151.41 2,153.05 2,151.41 2,153.05 1.0K
11:20 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
11:21 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
11:22 2,153.05 2,153.05 2,144.83 2,144.83 0.0K
11:23 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
11:24 2,144.83 2,154.00 2,144.83 2,154.00 5.0K
11:25 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
11:26 2,158.26 2,158.26 2,154.97 2,154.97 0.0K
11:27 2,154.97 2,154.97 2,151.68 2,151.68 0.0K
11:28 2,151.68 2,151.68 2,151.68 2,151.68 0.0K
11:29 2,151.68 2,151.68 2,151.68 2,151.68 0.0K
11:30 2,151.68 2,151.68 2,147.89 2,147.89 0.0K
11:31 2,147.89 2,151.68 2,147.89 2,151.68 0.0K
11:32 2,151.68 2,154.97 2,151.68 2,154.97 0.0K
11:33 2,151.68 2,151.68 2,150.04 2,150.04 1.0K
11:34 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
11:35 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
11:36 2,151.68 2,151.68 2,150.04 2,150.04 0.0K
11:37 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
11:38 2,154.97 2,158.26 2,154.97 2,158.26 0.0K
11:39 2,158.26 2,158.26 2,154.47 2,154.47 2.0K
11:40 2,154.47 2,154.47 2,154.47 2,154.47 0.0K
11:41 2,154.47 2,156.12 2,154.47 2,156.12 0.0K
11:42 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:43 2,157.76 2,161.05 2,157.76 2,161.05 0.0K
11:44 2,157.76 2,157.76 2,154.47 2,154.47 1.0K
11:45 2,154.47 2,154.47 2,147.89 2,147.89 0.0K
11:46 2,147.89 2,147.89 2,147.89 2,147.89 0.0K
11:47 2,147.89 2,149.54 2,147.89 2,149.54 0.0K
11:48 2,149.54 2,152.38 2,149.54 2,152.38 0.0K
11:49 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
11:50 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
11:51 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
11:52 2,152.38 2,152.38 2,152.38 2,152.38 0.0K
11:53 2,150.73 2,153.30 2,146.72 2,153.30 0.0K
11:54 2,153.30 2,154.95 2,153.30 2,154.95 0.0K
11:55 2,148.37 2,159.88 2,148.37 2,148.37 0.0K
11:56 2,148.37 2,148.37 2,148.37 2,148.37 1.0K
11:57 2,148.37 2,148.37 2,146.72 2,146.72 2.0K
11:58 2,146.72 2,146.72 2,145.08 2,145.08 0.0K
11:59 2,145.08 2,145.08 2,145.08 2,145.08 1.0K
12:00 2,145.08 2,150.01 2,145.08 2,150.01 0.0K
12:01 2,153.30 2,153.30 2,148.14 2,148.14 0.0K
12:02 2,148.14 2,154.72 2,148.14 2,154.72 0.0K
12:03 2,154.72 2,156.37 2,154.72 2,154.72 0.0K
12:04 2,154.72 2,154.72 2,151.43 2,151.43 1.0K
12:05 2,151.43 2,151.43 2,149.79 2,149.79 0.0K
12:06 2,151.43 2,151.43 2,149.79 2,150.26 0.0K
12:07 2,150.26 2,150.26 2,150.26 2,150.26 0.0K
12:08 2,150.26 2,150.26 2,150.26 2,150.26 0.0K
12:09 2,150.26 2,150.26 2,150.26 2,150.26 1.0K
12:10 2,150.26 2,150.26 2,148.62 2,148.62 0.0K
12:11 2,148.14 2,148.14 2,148.14 2,148.14 2.0K
12:12 2,148.14 2,148.14 2,146.50 2,146.50 0.0K
12:13 2,144.85 2,144.85 2,143.21 2,143.21 0.0K
12:14 2,143.21 2,143.21 2,143.21 2,143.21 0.0K
12:15 2,143.21 2,144.85 2,143.21 2,144.85 0.0K
12:16 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
12:17 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
12:18 2,149.79 2,158.49 2,149.79 2,158.49 2.0K
12:19 2,158.49 2,160.13 2,156.84 2,158.49 0.0K
12:20 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
12:21 2,157.32 2,157.32 2,147.44 2,147.44 2.0K
12:22 2,147.44 2,147.44 2,146.97 2,146.97 2.0K
12:23 2,146.97 2,146.97 2,146.97 2,146.97 0.0K
12:24 2,155.20 2,155.20 2,155.20 2,155.20 1.0K
12:25 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:26 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:27 2,155.20 2,156.84 2,155.20 2,156.84 1.0K
12:28 2,156.84 2,158.49 2,156.84 2,158.49 0.0K
12:29 2,158.49 2,159.43 2,158.49 2,159.43 0.0K
12:30 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:31 2,159.43 2,162.72 2,159.43 2,162.72 1.0K
12:32 2,162.72 2,167.66 2,162.72 2,167.66 0.0K
12:33 2,167.66 2,167.66 2,166.01 2,166.01 0.0K
12:34 2,166.01 2,166.01 2,161.08 2,161.08 0.0K
12:35 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
12:36 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
12:37 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
12:38 2,161.08 2,161.08 2,161.08 2,161.08 1.0K
12:39 2,166.01 2,167.44 2,166.01 2,167.44 0.0K
12:40 2,167.44 2,167.44 2,167.44 2,167.44 0.0K
12:41 2,159.21 2,159.21 2,159.21 2,159.21 0.0K
12:42 2,157.57 2,157.57 2,157.57 2,157.57 1.0K
12:43 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
12:44 2,157.57 2,157.57 2,156.14 2,156.14 0.0K
12:45 2,156.14 2,157.79 2,156.14 2,157.79 0.0K
12:46 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
12:47 2,157.79 2,157.79 2,157.79 2,157.79 1.0K
12:48 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
12:49 2,157.79 2,169.30 2,157.79 2,169.30 1.0K
12:50 2,169.30 2,174.24 2,169.30 2,174.24 2.0K
12:51 2,174.24 2,174.24 2,167.66 2,167.66 0.0K
12:52 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:53 2,169.30 2,169.30 2,159.43 2,159.43 1.0K
12:54 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:55 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
12:56 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:57 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:58 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:59 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
13:00 2,159.43 2,159.43 2,157.79 2,157.79 1.0K
13:01 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
13:02 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
13:03 2,159.43 2,159.43 2,159.43 2,159.43 0.0K
13:04 2,159.43 2,161.08 2,159.43 2,161.08 0.0K
13:05 2,161.08 2,164.37 2,161.08 2,164.37 0.0K
13:06 2,164.37 2,166.49 2,164.37 2,166.49 1.0K
13:07 2,166.49 2,168.86 2,163.92 2,168.86 1.0K
13:08 2,168.86 2,168.86 2,163.92 2,163.92 0.0K
13:09 2,163.92 2,168.86 2,163.92 2,165.07 2.0K
13:10 2,165.07 2,179.87 2,165.07 2,174.94 3.0K
13:11 2,179.87 2,188.10 2,179.87 2,186.45 8.0K
13:12 2,193.03 2,193.03 2,188.10 2,189.74 5.0K
13:13 2,189.74 2,196.32 2,189.74 2,189.74 5.0K
13:14 2,189.74 2,193.03 2,189.74 2,189.74 4.0K
13:15 2,189.74 2,189.74 2,179.87 2,186.45 4.0K
13:16 2,181.52 2,189.74 2,181.52 2,181.52 2.0K
13:17 2,184.81 2,194.68 2,184.81 2,194.68 0.0K
13:18 2,197.97 2,209.48 2,197.97 2,209.48 11.0K
13:19 2,207.84 2,207.84 2,199.61 2,207.84 6.0K
13:20 2,211.13 2,211.13 2,202.90 2,204.55 4.0K
13:21 2,207.84 2,207.84 2,204.55 2,204.55 1.0K
13:22 2,196.32 2,202.90 2,196.32 2,197.74 4.0K
13:23 2,197.74 2,204.32 2,197.74 2,204.32 2.0K
13:24 2,207.61 2,217.48 2,205.97 2,212.55 5.0K
13:25 2,214.19 2,214.19 2,197.74 2,197.74 4.0K
13:26 2,194.45 2,207.61 2,194.45 2,201.03 2.0K
13:27 2,201.03 2,205.97 2,199.39 2,205.97 1.0K
13:28 2,196.10 2,204.32 2,196.10 2,202.68 2.0K
13:29 2,202.68 2,202.68 2,199.39 2,199.39 0.0K
13:30 2,202.68 2,202.68 2,194.93 2,196.57 1.0K
13:31 2,196.57 2,208.09 2,196.57 2,208.09 5.0K
13:32 2,208.09 2,208.09 2,199.86 2,199.86 0.0K
13:33 2,204.80 2,204.80 2,199.86 2,204.80 1.0K
13:34 2,201.51 2,201.51 2,196.57 2,201.51 4.0K
13:35 2,201.51 2,201.98 2,200.34 2,201.98 0.0K
13:36 2,198.69 2,205.27 2,198.69 2,205.27 0.0K
13:37 2,201.98 2,206.92 2,201.98 2,206.92 2.0K
13:38 2,203.63 2,203.63 2,198.69 2,200.34 1.0K
13:39 2,200.34 2,201.98 2,195.40 2,201.98 1.0K
13:40 2,201.98 2,201.98 2,195.40 2,195.40 0.0K
13:41 2,198.69 2,198.69 2,193.76 2,198.69 0.0K
13:42 2,197.05 2,206.92 2,197.05 2,206.92 1.0K
13:43 2,201.98 2,206.92 2,201.98 2,206.92 1.0K
13:44 2,205.97 2,205.97 2,204.32 2,204.32 0.0K
13:45 2,202.68 2,204.32 2,201.26 2,204.32 6.0K
13:46 2,201.03 2,204.32 2,201.03 2,204.32 1.0K
13:47 2,229.00 2,240.51 2,214.19 2,214.19 28.0K
13:48 2,199.39 2,205.97 2,194.45 2,201.03 7.0K
13:49 2,192.81 2,199.39 2,187.87 2,191.16 3.0K
13:50 2,192.81 2,192.81 2,186.23 2,186.23 1.0K
13:51 2,182.94 2,182.94 2,176.36 2,181.29 6.0K
13:52 2,181.29 2,181.29 2,173.07 2,178.92 0.0K
13:53 2,177.28 2,179.17 2,170.70 2,179.17 1.0K
13:54 2,179.17 2,179.17 2,170.95 2,170.95 0.0K
13:55 2,167.66 2,172.59 2,167.66 2,170.95 2.0K
13:56 2,172.59 2,172.59 2,162.47 2,170.70 5.0K
13:57 2,170.70 2,174.24 2,169.30 2,174.24 1.0K
13:58 2,172.59 2,173.07 2,163.20 2,171.42 0.0K
13:59 2,171.42 2,173.07 2,171.42 2,173.07 0.0K
14:00 2,173.07 2,173.07 2,164.84 2,166.49 1.0K
14:01 2,166.49 2,176.36 2,166.49 2,176.36 0.0K
14:02 2,176.36 2,179.65 2,173.07 2,179.65 1.0K
14:03 2,179.65 2,179.65 2,176.36 2,176.36 0.0K
14:04 2,176.36 2,176.36 2,166.49 2,173.07 0.0K
14:05 2,166.49 2,179.65 2,166.49 2,179.65 1.0K
14:06 2,179.65 2,179.65 2,178.00 2,178.00 0.0K
14:07 2,178.00 2,178.00 2,166.49 2,174.71 1.0K
14:08 2,174.71 2,174.71 2,166.49 2,166.49 1.0K
14:09 2,166.49 2,171.42 2,164.84 2,171.42 1.0K
14:10 2,171.42 2,171.42 2,166.49 2,166.49 2.0K
14:11 2,168.13 2,173.07 2,166.49 2,173.07 0.0K
14:12 2,171.42 2,171.42 2,166.49 2,168.13 0.0K
14:13 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
14:14 2,168.13 2,168.13 2,163.64 2,163.64 1.0K
14:15 2,170.22 2,170.22 2,163.64 2,170.22 2.0K
14:16 2,170.22 2,170.22 2,162.00 2,162.00 1.0K
14:17 2,162.00 2,162.00 2,158.71 2,158.71 1.0K
14:18 2,162.00 2,162.95 2,160.35 2,162.95 0.0K
14:19 2,162.95 2,164.59 2,161.30 2,161.30 0.0K
14:20 2,161.30 2,161.30 2,161.30 2,161.30 1.0K
14:21 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
14:22 2,164.59 2,164.59 2,164.59 2,164.59 0.0K
14:23 2,164.59 2,164.59 2,161.30 2,161.30 0.0K
14:24 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
14:25 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
14:26 2,159.66 2,171.17 2,159.66 2,171.17 0.0K
14:27 2,171.17 2,171.17 2,171.17 2,171.17 0.0K
14:28 2,171.17 2,171.17 2,162.95 2,166.24 0.0K
14:29 2,166.24 2,166.24 2,164.59 2,164.59 0.0K
14:30 2,164.59 2,172.82 2,164.59 2,172.82 2.0K
14:31 2,172.82 2,172.82 2,169.53 2,169.53 0.0K
14:32 2,169.53 2,170.70 2,167.88 2,170.70 0.0K
14:33 2,169.05 2,169.53 2,169.05 2,169.53 0.0K
14:34 2,167.88 2,170.00 2,167.41 2,170.00 0.0K
14:35 2,170.00 2,179.87 2,170.00 2,179.87 2.0K
14:36 2,179.87 2,179.87 2,174.94 2,174.94 0.0K
14:37 2,174.94 2,179.87 2,174.94 2,179.87 0.0K
14:38 2,179.87 2,179.87 2,171.65 2,178.23 1.0K
14:39 2,178.23 2,178.23 2,171.65 2,171.65 0.0K
14:40 2,173.29 2,174.94 2,170.00 2,170.00 0.0K
14:41 2,170.00 2,180.35 2,170.00 2,180.35 0.0K
14:42 2,180.35 2,180.35 2,172.12 2,172.12 1.0K
14:43 2,178.70 2,178.70 2,173.77 2,178.70 0.0K
14:44 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
14:45 2,178.23 2,178.23 2,170.00 2,170.00 1.0K
14:46 2,170.00 2,171.65 2,170.00 2,171.65 1.0K
14:47 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:48 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:49 2,170.00 2,177.06 2,170.00 2,177.06 0.0K
14:50 2,177.06 2,177.06 2,173.77 2,173.77 0.0K
14:51 2,178.70 2,178.70 2,175.86 2,178.70 5.0K
14:52 2,178.70 2,183.64 2,176.33 2,176.33 3.0K
14:53 2,176.33 2,176.33 2,173.04 2,173.04 0.0K
14:54 2,173.04 2,176.33 2,172.57 2,176.33 0.0K
14:55 2,174.69 2,177.98 2,174.69 2,174.69 0.0K
14:56 2,174.69 2,181.27 2,169.75 2,169.75 3.0K
14:57 2,169.75 2,177.98 2,169.75 2,177.98 0.0K
14:58 2,173.04 2,173.04 2,171.40 2,171.40 1.0K
14:59 2,171.40 2,171.40 2,169.75 2,171.40 0.0K
15:00 2,169.75 2,169.75 2,166.46 2,166.46 1.0K
15:01 2,166.46 2,169.75 2,166.46 2,168.83 0.0K
15:02 2,167.19 2,167.19 2,160.61 2,160.61 3.0K
15:03 2,163.90 2,163.90 2,160.61 2,163.90 0.0K
15:04 2,168.83 2,168.83 2,162.25 2,162.25 0.0K
15:05 2,162.25 2,165.54 2,162.25 2,165.54 1.0K
15:06 2,165.54 2,165.54 2,160.61 2,162.25 1.0K
15:07 2,162.25 2,167.19 2,162.25 2,167.19 0.0K
15:08 2,168.83 2,178.70 2,168.83 2,178.70 1.0K
15:09 2,168.83 2,177.06 2,168.83 2,177.06 1.0K
15:10 2,177.06 2,177.06 2,173.77 2,173.77 1.0K
15:11 2,175.41 2,175.41 2,171.17 2,171.17 0.0K
15:12 2,171.17 2,174.24 2,171.17 2,174.24 1.0K
15:13 2,174.24 2,174.24 2,170.95 2,170.95 0.0K
15:14 2,170.95 2,170.95 2,167.66 2,167.66 1.0K
15:15 2,167.66 2,169.30 2,166.01 2,169.30 1.0K
15:16 2,169.30 2,174.24 2,169.30 2,174.24 2.0K
15:17 2,172.59 2,172.59 2,167.66 2,167.66 1.0K
15:18 2,169.30 2,169.30 2,167.66 2,169.30 0.0K
15:19 2,169.30 2,169.78 2,167.66 2,169.78 1.0K
15:20 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:21 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:22 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:23 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:24 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:25 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:26 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:27 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:28 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
15:29 2,168.13 2,168.13 2,161.55 2,161.55 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available