KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,108.94 2,108.94 2,108.94 2,108.94 2.0K
09:01 2,108.94 2,125.39 2,108.94 2,125.39 2.0K
09:02 2,125.39 2,125.39 2,113.87 2,113.87 1.0K
09:03 2,113.87 2,119.56 2,111.98 2,119.09 9.0K
09:04 2,118.61 2,118.61 2,116.97 2,116.97 2.0K
09:05 2,116.97 2,121.90 2,116.97 2,121.90 0.0K
09:06 2,126.84 2,126.84 2,121.90 2,121.90 1.0K
09:07 2,121.43 2,123.07 2,121.43 2,123.07 0.0K
09:08 2,123.07 2,123.07 2,118.36 2,121.65 2.0K
09:09 2,118.36 2,118.36 2,118.36 2,118.36 0.0K
09:10 2,123.30 2,131.30 2,123.30 2,131.30 2.0K
09:11 2,131.30 2,131.77 2,125.19 2,125.19 0.0K
09:12 2,125.19 2,125.19 2,123.55 2,123.55 0.0K
09:13 2,123.55 2,123.55 2,123.55 2,123.55 0.0K
09:14 2,123.55 2,123.55 2,121.90 2,121.90 1.0K
09:15 2,121.90 2,123.55 2,121.90 2,123.55 0.0K
09:16 2,123.55 2,123.55 2,120.26 2,120.26 0.0K
09:17 2,120.26 2,123.55 2,120.26 2,123.55 1.0K
09:18 2,123.55 2,125.92 2,123.55 2,125.92 0.0K
09:19 2,123.80 2,125.92 2,123.80 2,125.92 0.0K
09:20 2,125.92 2,125.92 2,124.27 2,124.27 0.0K
09:21 2,124.27 2,125.92 2,124.27 2,125.92 0.0K
09:22 2,125.92 2,125.92 2,125.92 2,125.92 0.0K
09:23 2,125.92 2,125.92 2,125.92 2,125.92 0.0K
09:24 2,125.92 2,132.50 2,125.92 2,132.50 0.0K
09:25 2,132.50 2,132.97 2,132.50 2,132.97 0.0K
09:26 2,132.97 2,132.97 2,132.97 2,132.97 0.0K
09:27 2,132.97 2,132.97 2,131.33 2,131.33 0.0K
09:28 2,132.50 2,132.50 2,129.21 2,129.21 1.0K
09:29 2,129.21 2,139.08 2,129.21 2,139.08 0.0K
09:30 2,139.08 2,141.20 2,139.08 2,141.20 0.0K
09:31 2,141.20 2,141.20 2,139.55 2,139.55 0.0K
09:32 2,141.20 2,142.84 2,128.04 2,131.33 1.0K
09:33 2,131.33 2,141.20 2,131.33 2,141.20 0.0K
09:34 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
09:35 2,136.26 2,136.26 2,132.97 2,132.97 0.0K
09:36 2,132.97 2,138.60 2,132.97 2,138.60 0.0K
09:37 2,140.25 2,140.25 2,138.83 2,138.83 0.0K
09:38 2,138.83 2,138.83 2,129.65 2,129.65 0.0K
09:39 2,129.65 2,129.65 2,127.76 2,127.76 1.0K
09:40 2,127.76 2,127.76 2,127.76 2,127.76 0.0K
09:41 2,127.76 2,129.18 2,127.76 2,129.18 1.0K
09:42 2,129.18 2,135.76 2,129.18 2,135.76 1.0K
09:43 2,137.40 2,140.69 2,137.40 2,139.05 1.0K
09:44 2,142.34 2,142.34 2,142.34 2,142.34 3.0K
09:45 2,139.05 2,140.69 2,139.05 2,139.05 0.0K
09:46 2,140.69 2,142.34 2,140.69 2,142.34 0.0K
09:47 2,142.34 2,142.34 2,142.34 2,142.34 0.0K
09:48 2,143.98 2,144.68 2,143.04 2,144.68 2.0K
09:49 2,144.68 2,144.68 2,138.10 2,143.04 2.0K
09:50 2,143.04 2,143.04 2,139.75 2,139.75 0.0K
09:51 2,139.75 2,143.04 2,139.75 2,143.04 0.0K
09:52 2,144.68 2,150.57 2,144.68 2,150.57 2.0K
09:53 2,150.57 2,160.44 2,148.92 2,160.44 2.0K
09:54 2,152.21 2,152.21 2,148.67 2,148.67 2.0K
09:55 2,153.60 2,155.25 2,151.96 2,155.25 2.0K
09:56 2,154.78 2,154.78 2,151.01 2,152.66 3.0K
09:57 2,152.18 2,154.78 2,144.91 2,146.55 3.0K
09:58 2,146.55 2,154.78 2,146.55 2,154.78 2.0K
09:59 2,153.13 2,153.13 2,153.13 2,153.13 0.0K
10:00 2,153.13 2,153.13 2,151.49 2,151.49 0.0K
10:01 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
10:02 2,151.49 2,151.49 2,149.84 2,149.84 0.0K
10:03 2,149.84 2,156.42 2,149.84 2,154.78 2.0K
10:04 2,154.78 2,156.42 2,154.78 2,156.42 0.0K
10:05 2,156.42 2,160.46 2,154.78 2,160.46 1.0K
10:06 2,160.46 2,160.46 2,160.46 2,160.46 1.0K
10:07 2,157.17 2,160.46 2,157.17 2,160.46 1.0K
10:08 2,160.46 2,160.46 2,155.53 2,158.82 0.0K
10:09 2,158.82 2,162.11 2,158.82 2,160.46 1.0K
10:10 2,162.11 2,162.11 2,155.53 2,155.53 1.0K
10:11 2,155.53 2,155.53 2,153.88 2,153.88 0.0K
10:12 2,153.88 2,153.88 2,152.24 2,152.24 0.0K
10:13 2,153.88 2,158.82 2,152.24 2,158.82 0.0K
10:14 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
10:15 2,157.17 2,157.17 2,157.17 2,157.17 1.0K
10:16 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
10:17 2,157.17 2,157.17 2,149.37 2,149.37 1.0K
10:18 2,147.72 2,151.01 2,146.08 2,151.01 0.0K
10:19 2,151.01 2,151.01 2,144.43 2,144.43 1.0K
10:20 2,142.79 2,144.43 2,141.14 2,144.43 0.0K
10:21 2,144.43 2,144.43 2,143.48 2,143.48 0.0K
10:22 2,143.48 2,143.48 2,143.48 2,143.48 1.0K
10:23 2,143.48 2,143.48 2,143.48 2,143.48 0.0K
10:24 2,143.48 2,143.48 2,143.48 2,143.48 0.0K
10:25 2,143.48 2,148.42 2,143.48 2,148.42 0.0K
10:26 2,148.42 2,148.42 2,143.48 2,143.48 0.0K
10:27 2,143.48 2,143.48 2,138.55 2,138.55 0.0K
10:28 2,138.55 2,143.48 2,128.68 2,143.48 2.0K
10:29 2,143.48 2,149.64 2,143.48 2,148.00 0.0K
10:30 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
10:31 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
10:32 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
10:33 2,148.00 2,148.00 2,138.13 2,138.13 1.0K
10:34 2,146.35 2,146.35 2,139.77 2,139.77 0.0K
10:35 2,146.35 2,146.35 2,139.77 2,144.71 0.0K
10:36 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
10:37 2,138.13 2,144.71 2,138.13 2,144.71 0.0K
10:38 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
10:39 2,144.71 2,144.71 2,139.77 2,143.06 0.0K
10:40 2,143.06 2,143.06 2,138.13 2,138.13 1.0K
10:41 2,138.13 2,143.06 2,138.13 2,143.06 0.0K
10:42 2,143.06 2,144.71 2,143.06 2,144.71 0.0K
10:43 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
10:44 2,144.71 2,144.71 2,143.06 2,143.06 0.0K
10:45 2,143.06 2,146.35 2,139.77 2,139.77 2.0K
10:46 2,139.77 2,139.77 2,136.48 2,136.48 0.0K
10:47 2,138.13 2,138.13 2,136.48 2,138.13 0.0K
10:48 2,138.13 2,139.77 2,138.13 2,139.77 0.0K
10:49 2,136.48 2,146.35 2,136.48 2,146.35 0.0K
10:50 2,146.35 2,146.35 2,143.06 2,146.35 0.0K
10:51 2,146.35 2,146.35 2,146.35 2,146.35 0.0K
10:52 2,144.71 2,144.71 2,133.19 2,134.84 1.0K
10:53 2,134.84 2,144.71 2,134.84 2,144.71 0.0K
10:54 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
10:55 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
10:56 2,144.71 2,144.71 2,144.71 2,144.71 0.0K
10:57 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
10:58 2,143.06 2,143.06 2,143.06 2,143.06 0.0K
10:59 2,139.77 2,143.06 2,139.77 2,143.06 0.0K
11:00 2,143.06 2,143.06 2,141.17 2,141.17 0.0K
11:01 2,141.17 2,141.17 2,138.33 2,138.33 1.0K
11:02 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:03 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:04 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:05 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:06 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:07 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:08 2,138.33 2,138.33 2,135.04 2,138.33 1.0K
11:09 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:10 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:11 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
11:12 2,138.33 2,138.33 2,128.46 2,128.46 0.0K
11:13 2,128.46 2,136.68 2,128.46 2,136.68 1.0K
11:14 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
11:15 2,136.68 2,136.68 2,135.26 2,135.26 1.0K
11:16 2,135.26 2,135.26 2,135.26 2,135.26 0.0K
11:17 2,135.26 2,135.26 2,131.97 2,131.97 0.0K
11:18 2,128.68 2,128.68 2,128.68 2,128.68 0.0K
11:19 2,128.68 2,128.68 2,128.68 2,128.68 0.0K
11:20 2,128.68 2,131.97 2,128.68 2,131.97 0.0K
11:21 2,128.68 2,133.61 2,128.68 2,128.68 0.0K
11:22 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
11:23 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
11:24 2,133.61 2,133.61 2,130.32 2,133.61 0.0K
11:25 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
11:26 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
11:27 2,133.61 2,133.61 2,133.61 2,133.61 1.0K
11:28 2,133.61 2,133.61 2,131.97 2,131.97 0.0K
11:29 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
11:30 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
11:31 2,133.61 2,135.26 2,130.32 2,135.26 0.0K
11:32 2,135.26 2,135.26 2,135.26 2,135.26 0.0K
11:33 2,135.26 2,136.90 2,135.26 2,136.90 0.0K
11:34 2,136.90 2,136.90 2,136.90 2,136.90 0.0K
11:35 2,136.90 2,138.33 2,135.04 2,135.04 0.0K
11:36 2,135.04 2,138.33 2,135.04 2,138.33 0.0K
11:37 2,138.33 2,138.33 2,136.68 2,136.68 0.0K
11:38 2,136.68 2,136.68 2,134.79 2,136.43 5.0K
11:39 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
11:40 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
11:41 2,136.43 2,136.43 2,134.79 2,134.79 0.0K
11:42 2,134.79 2,134.79 2,134.79 2,134.79 0.0K
11:43 2,134.79 2,134.79 2,134.79 2,134.79 0.0K
11:44 2,134.79 2,134.79 2,134.31 2,134.31 0.0K
11:45 2,134.31 2,135.96 2,134.31 2,135.96 1.0K
11:46 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:47 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:48 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:49 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:50 2,135.96 2,135.96 2,132.67 2,132.67 0.0K
11:51 2,132.67 2,135.96 2,129.38 2,135.96 0.0K
11:52 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:53 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:54 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
11:55 2,135.96 2,135.96 2,129.85 2,129.85 0.0K
11:56 2,129.85 2,136.43 2,129.85 2,136.43 0.0K
11:57 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
11:58 2,136.43 2,136.43 2,134.79 2,134.79 0.0K
11:59 2,134.79 2,134.79 2,134.79 2,134.79 0.0K
12:00 2,134.79 2,134.79 2,134.79 2,134.79 0.0K
12:01 2,134.79 2,136.43 2,134.79 2,136.43 1.0K
12:02 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
12:03 2,133.14 2,134.79 2,133.14 2,134.79 0.0K
12:04 2,134.79 2,138.08 2,134.79 2,138.08 0.0K
12:05 2,138.08 2,138.08 2,134.79 2,136.43 0.0K
12:06 2,136.43 2,138.08 2,133.14 2,133.14 0.0K
12:07 2,138.08 2,138.08 2,138.08 2,138.08 0.0K
12:08 2,138.08 2,138.08 2,136.43 2,136.43 0.0K
12:09 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
12:10 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
12:11 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
12:12 2,138.08 2,138.08 2,138.08 2,138.08 0.0K
12:13 2,138.08 2,138.08 2,138.08 2,138.08 0.0K
12:14 2,138.08 2,139.02 2,138.08 2,139.02 0.0K
12:15 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:16 2,139.02 2,139.02 2,134.09 2,139.02 0.0K
12:17 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:18 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:19 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:20 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:21 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:22 2,139.02 2,139.02 2,139.02 2,139.02 0.0K
12:23 2,139.02 2,139.02 2,135.73 2,135.73 0.0K
12:24 2,135.73 2,136.68 2,135.04 2,136.68 0.0K
12:25 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:26 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:27 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:28 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:29 2,136.68 2,136.68 2,133.39 2,133.39 0.0K
12:30 2,133.39 2,138.33 2,133.39 2,138.33 0.0K
12:31 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
12:32 2,138.33 2,138.33 2,136.68 2,136.68 0.0K
12:33 2,136.68 2,136.68 2,133.39 2,133.39 1.0K
12:34 2,133.39 2,136.68 2,133.39 2,136.68 0.0K
12:35 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:36 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:37 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:38 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:39 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:40 2,133.39 2,136.68 2,133.39 2,136.68 0.0K
12:41 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:42 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:43 2,136.68 2,136.68 2,130.10 2,130.10 0.0K
12:44 2,130.10 2,136.68 2,130.10 2,136.68 0.0K
12:45 2,130.10 2,136.68 2,125.17 2,136.68 1.0K
12:46 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:47 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:48 2,136.68 2,136.68 2,123.52 2,136.68 0.0K
12:49 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:50 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:51 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:52 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:53 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
12:54 2,134.79 2,134.79 2,134.31 2,134.79 8.0K
12:55 2,134.79 2,134.79 2,123.27 2,123.27 0.0K
12:56 2,123.27 2,123.27 2,123.27 2,123.27 0.0K
12:57 2,123.27 2,128.21 2,123.27 2,126.78 1.0K
12:58 2,126.78 2,126.78 2,126.78 2,126.78 0.0K
12:59 2,126.78 2,126.78 2,126.78 2,126.78 0.0K
13:00 2,126.78 2,126.78 2,121.85 2,125.14 0.0K
13:01 2,124.66 2,132.89 2,124.66 2,132.89 1.0K
13:02 2,132.89 2,132.89 2,132.89 2,132.89 0.0K
13:03 2,132.89 2,132.89 2,122.07 2,122.07 1.0K
13:04 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
13:05 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
13:06 2,130.30 2,131.25 2,130.30 2,131.25 1.0K
13:07 2,131.25 2,131.25 2,131.25 2,131.25 0.0K
13:08 2,131.25 2,131.25 2,131.25 2,131.25 0.0K
13:09 2,131.25 2,131.25 2,123.02 2,124.66 0.0K
13:10 2,124.66 2,128.46 2,124.66 2,125.17 1.0K
13:11 2,125.17 2,128.46 2,116.94 2,116.94 2.0K
13:12 2,123.52 2,125.17 2,123.52 2,125.17 0.0K
13:13 2,125.17 2,125.17 2,120.23 2,120.23 0.0K
13:14 2,123.52 2,123.52 2,123.52 2,123.52 0.0K
13:15 2,123.52 2,123.52 2,120.23 2,123.52 0.0K
13:16 2,123.52 2,123.52 2,114.32 2,114.32 1.0K
13:17 2,119.26 2,119.26 2,119.26 2,119.26 0.0K
13:18 2,119.26 2,119.26 2,114.32 2,119.26 0.0K
13:19 2,114.32 2,117.61 2,114.32 2,117.61 0.0K
13:20 2,117.61 2,117.61 2,112.68 2,112.68 0.0K
13:21 2,117.61 2,117.61 2,117.61 2,117.61 0.0K
13:22 2,117.61 2,117.61 2,112.68 2,112.68 0.0K
13:23 2,117.61 2,117.61 2,117.61 2,117.61 0.0K
13:24 2,117.61 2,117.61 2,115.97 2,115.97 1.0K
13:25 2,115.97 2,115.97 2,112.68 2,112.68 0.0K
13:26 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
13:27 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
13:28 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
13:29 2,115.97 2,115.97 2,114.32 2,114.32 0.0K
13:30 2,114.32 2,115.97 2,114.32 2,115.97 0.0K
13:31 2,115.97 2,115.97 2,114.32 2,114.32 0.0K
13:32 2,114.32 2,114.32 2,114.32 2,114.32 0.0K
13:33 2,114.32 2,115.97 2,114.32 2,115.97 0.0K
13:34 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
13:35 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
13:36 2,114.32 2,115.97 2,114.32 2,115.97 0.0K
13:37 2,115.97 2,120.45 2,115.97 2,120.45 0.0K
13:38 2,120.45 2,120.45 2,118.81 2,120.45 0.0K
13:39 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
13:40 2,120.45 2,120.45 2,115.52 2,115.52 1.0K
13:41 2,115.52 2,115.52 2,112.23 2,115.52 1.0K
13:42 2,115.52 2,115.52 2,115.52 2,115.52 0.0K
13:43 2,115.52 2,115.52 2,115.52 2,115.52 0.0K
13:44 2,115.52 2,115.52 2,115.52 2,115.52 0.0K
13:45 2,115.52 2,115.52 2,113.87 2,113.87 0.0K
13:46 2,115.52 2,115.52 2,111.76 2,115.05 0.0K
13:47 2,115.05 2,115.52 2,111.50 2,115.52 2.0K
13:48 2,115.52 2,120.45 2,115.52 2,120.45 0.0K
13:49 2,120.45 2,120.45 2,120.45 2,120.45 1.0K
13:50 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
13:51 2,113.87 2,120.45 2,113.87 2,120.45 0.0K
13:52 2,113.87 2,120.45 2,112.23 2,120.45 0.0K
13:53 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
13:54 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
13:55 2,120.45 2,120.45 2,117.16 2,117.16 0.0K
13:56 2,120.45 2,120.45 2,120.45 2,120.45 0.0K
13:57 2,117.16 2,118.81 2,115.49 2,115.49 1.0K
13:58 2,115.49 2,115.49 2,115.49 2,115.49 0.0K
13:59 2,115.49 2,115.49 2,115.49 2,115.49 0.0K
14:00 2,115.49 2,115.49 2,115.49 2,115.49 0.0K
14:01 2,108.91 2,115.49 2,108.91 2,115.49 0.0K
14:02 2,115.49 2,115.49 2,115.49 2,115.49 0.0K
14:03 2,115.49 2,115.49 2,108.91 2,112.20 0.0K
14:04 2,112.20 2,112.20 2,108.91 2,108.91 0.0K
14:05 2,108.91 2,112.70 2,108.91 2,112.70 1.0K
14:06 2,115.99 2,117.64 2,115.99 2,117.64 0.0K
14:07 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
14:08 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
14:09 2,117.64 2,117.64 2,112.70 2,112.70 0.0K
14:10 2,112.70 2,117.64 2,102.83 2,111.06 6.0K
14:11 2,112.70 2,117.64 2,112.70 2,117.64 0.0K
14:12 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
14:13 2,104.48 2,111.06 2,099.54 2,109.41 2.0K
14:14 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
14:15 2,109.41 2,109.41 2,107.77 2,109.41 0.0K
14:16 2,109.41 2,109.41 2,107.77 2,107.77 0.0K
14:17 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
14:18 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
14:19 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
14:20 2,107.77 2,107.77 2,107.29 2,107.29 0.0K
14:21 2,107.29 2,107.29 2,102.36 2,102.36 0.0K
14:22 2,104.00 2,104.00 2,102.36 2,104.00 0.0K
14:23 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
14:24 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
14:25 2,104.00 2,104.00 2,102.36 2,102.36 0.0K
14:26 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
14:27 2,100.71 2,102.36 2,100.71 2,102.36 2.0K
14:28 2,102.36 2,104.00 2,102.36 2,104.00 0.0K
14:29 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
14:30 2,103.06 2,108.27 2,103.06 2,108.27 1.0K
14:31 2,108.27 2,108.27 2,104.98 2,108.27 0.0K
14:32 2,108.27 2,108.27 2,107.79 2,107.79 0.0K
14:33 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
14:34 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
14:35 2,107.79 2,107.79 2,106.15 2,106.15 0.0K
14:36 2,106.15 2,107.79 2,106.15 2,107.79 0.0K
14:37 2,102.86 2,107.79 2,102.86 2,107.79 0.0K
14:38 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
14:39 2,107.79 2,107.79 2,106.15 2,106.15 0.0K
14:40 2,107.79 2,107.79 2,106.15 2,106.15 0.0K
14:41 2,106.15 2,107.79 2,106.15 2,107.79 1.0K
14:42 2,107.79 2,108.74 2,104.50 2,108.74 0.0K
14:43 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
14:44 2,108.74 2,108.74 2,105.45 2,108.74 0.0K
14:45 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
14:46 2,108.74 2,108.74 2,108.74 2,108.74 1.0K
14:47 2,108.74 2,108.74 2,108.74 2,108.74 0.0K
14:48 2,108.74 2,108.74 2,103.81 2,103.81 1.0K
14:49 2,108.74 2,108.74 2,102.16 2,108.74 1.0K
14:50 2,108.74 2,108.74 2,108.27 2,108.27 0.0K
14:51 2,108.27 2,108.27 2,108.27 2,108.27 0.0K
14:52 2,108.27 2,108.27 2,108.27 2,108.27 0.0K
14:53 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
14:54 2,103.33 2,108.27 2,103.33 2,108.27 1.0K
14:55 2,106.62 2,106.62 2,101.69 2,101.69 0.0K
14:56 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
14:57 2,106.62 2,106.62 2,103.33 2,104.98 0.0K
14:58 2,104.98 2,104.98 2,104.98 2,104.98 0.0K
14:59 2,104.98 2,104.98 2,104.98 2,104.98 0.0K
15:00 2,104.98 2,104.98 2,103.33 2,104.98 1.0K
15:01 2,106.62 2,106.62 2,104.98 2,106.62 0.0K
15:02 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
15:03 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
15:04 2,106.62 2,106.62 2,106.62 2,106.62 1.0K
15:05 2,108.27 2,108.27 2,108.27 2,108.27 0.0K
15:06 2,106.62 2,106.62 2,106.62 2,106.62 0.0K
15:07 2,106.62 2,106.62 2,106.62 2,106.62 1.0K
15:08 2,106.62 2,106.62 2,103.33 2,103.33 0.0K
15:09 2,106.62 2,106.62 2,104.98 2,104.98 0.0K
15:10 2,106.62 2,109.91 2,106.62 2,109.91 2.0K
15:11 2,109.91 2,113.20 2,109.91 2,113.20 1.0K
15:12 2,113.20 2,113.20 2,113.20 2,113.20 1.0K
15:13 2,113.20 2,114.85 2,113.20 2,114.85 1.0K
15:14 2,114.85 2,114.85 2,109.91 2,109.91 1.0K
15:15 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
15:16 2,114.85 2,114.85 2,113.20 2,114.85 0.0K
15:17 2,114.85 2,118.14 2,114.85 2,118.14 1.0K
15:18 2,118.14 2,118.14 2,109.91 2,109.91 0.0K
15:19 2,116.49 2,116.49 2,114.85 2,116.49 1.0K
15:20 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:21 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:22 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:23 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:24 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:25 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:26 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:27 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:28 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:29 2,116.49 2,119.78 2,116.49 2,119.78 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available