KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,111.06 2,113.18 2,104.95 2,104.95 4.0K
09:01 2,104.95 2,107.07 2,104.95 2,107.07 1.0K
09:02 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
09:03 2,107.07 2,109.19 2,107.07 2,109.19 0.0K
09:04 2,109.19 2,109.19 2,109.19 2,109.19 0.0K
09:05 2,109.19 2,114.12 2,109.19 2,114.12 1.0K
09:06 2,114.12 2,116.94 2,114.12 2,116.94 0.0K
09:07 2,116.94 2,116.94 2,116.94 2,116.94 0.0K
09:08 2,116.94 2,116.94 2,116.94 2,116.94 0.0K
09:09 2,116.94 2,119.31 2,116.94 2,117.66 1.0K
09:10 2,117.66 2,119.31 2,117.66 2,119.31 0.0K
09:11 2,119.31 2,119.31 2,119.31 2,119.31 0.0K
09:12 2,119.31 2,119.31 2,119.31 2,119.31 0.0K
09:13 2,120.95 2,122.60 2,119.31 2,122.60 1.0K
09:14 2,122.60 2,122.60 2,119.31 2,122.60 0.0K
09:15 2,122.60 2,122.60 2,122.60 2,122.60 0.0K
09:16 2,124.24 2,124.24 2,122.60 2,122.60 0.0K
09:17 2,122.60 2,127.53 2,122.60 2,127.53 0.0K
09:18 2,127.53 2,127.53 2,124.50 2,124.50 1.0K
09:19 2,121.18 2,121.18 2,117.89 2,117.89 0.0K
09:20 2,117.89 2,117.89 2,116.24 2,117.89 0.0K
09:21 2,117.89 2,121.18 2,109.66 2,109.66 2.0K
09:22 2,111.31 2,112.26 2,107.99 2,112.26 3.0K
09:23 2,120.48 2,120.48 2,120.48 2,120.48 0.0K
09:24 2,120.48 2,120.48 2,120.48 2,120.48 0.0K
09:25 2,120.48 2,122.13 2,120.48 2,122.13 0.0K
09:26 2,122.13 2,122.13 2,115.55 2,115.55 1.0K
09:27 2,117.19 2,122.13 2,110.61 2,110.61 0.0K
09:28 2,117.19 2,117.19 2,103.06 2,103.06 6.0K
09:29 2,112.93 2,113.18 2,103.06 2,113.18 0.0K
09:30 2,113.18 2,114.82 2,106.60 2,106.60 1.0K
09:31 2,106.60 2,111.53 2,106.60 2,111.53 0.0K
09:32 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
09:33 2,111.53 2,111.53 2,106.60 2,106.60 0.0K
09:34 2,106.60 2,111.53 2,106.60 2,106.60 0.0K
09:35 2,106.60 2,111.53 2,104.95 2,111.53 0.0K
09:36 2,111.53 2,111.53 2,104.95 2,104.95 1.0K
09:37 2,104.95 2,104.95 2,103.31 2,103.31 0.0K
09:38 2,103.31 2,111.53 2,103.31 2,111.53 0.0K
09:39 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
09:40 2,111.53 2,111.53 2,104.70 2,104.70 2.0K
09:41 2,104.70 2,104.70 2,104.70 2,104.70 0.0K
09:42 2,110.39 2,115.32 2,108.74 2,108.74 0.0K
09:43 2,108.74 2,108.74 2,107.10 2,107.10 0.0K
09:44 2,107.10 2,115.32 2,107.10 2,115.32 0.0K
09:45 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
09:46 2,115.32 2,115.32 2,115.32 2,115.32 1.0K
09:47 2,115.32 2,115.32 2,107.10 2,115.32 0.0K
09:48 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
09:49 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
09:50 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
09:51 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
09:52 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
09:53 2,115.32 2,115.32 2,097.23 2,097.23 9.0K
09:54 2,097.23 2,107.10 2,097.23 2,107.10 0.0K
09:55 2,107.10 2,107.10 2,093.94 2,105.45 1.0K
09:56 2,105.45 2,105.45 2,103.81 2,103.81 0.0K
09:57 2,095.58 2,103.81 2,095.58 2,103.81 0.0K
09:58 2,095.58 2,105.45 2,095.58 2,105.45 0.0K
09:59 2,098.87 2,098.87 2,093.94 2,093.94 1.0K
10:00 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
10:01 2,090.65 2,090.65 2,090.65 2,090.65 1.0K
10:02 2,090.65 2,090.65 2,090.65 2,090.65 0.0K
10:03 2,090.65 2,097.23 2,090.65 2,097.23 0.0K
10:04 2,090.65 2,090.65 2,090.65 2,090.65 1.0K
10:05 2,090.65 2,097.23 2,090.65 2,097.23 0.0K
10:06 2,097.23 2,097.23 2,092.29 2,093.94 0.0K
10:07 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
10:08 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
10:09 2,095.58 2,095.58 2,092.29 2,092.29 0.0K
10:10 2,090.65 2,090.65 2,084.07 2,084.07 2.0K
10:11 2,084.07 2,084.07 2,082.42 2,084.07 1.0K
10:12 2,084.07 2,085.71 2,084.07 2,085.71 0.0K
10:13 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
10:14 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
10:15 2,085.71 2,085.71 2,085.71 2,085.71 1.0K
10:16 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
10:17 2,085.71 2,089.00 2,085.71 2,089.00 0.0K
10:18 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
10:19 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
10:20 2,082.42 2,089.00 2,082.42 2,089.00 4.0K
10:21 2,089.00 2,089.00 2,087.36 2,087.36 0.0K
10:22 2,085.71 2,085.71 2,084.07 2,084.07 0.0K
10:23 2,084.07 2,084.07 2,082.42 2,082.42 0.0K
10:24 2,082.42 2,082.42 2,082.42 2,082.42 1.0K
10:25 2,082.42 2,082.42 2,082.42 2,082.42 0.0K
10:26 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
10:27 2,087.36 2,087.36 2,087.36 2,087.36 0.0K
10:28 2,087.36 2,087.36 2,085.71 2,085.71 0.0K
10:29 2,085.71 2,085.71 2,084.07 2,085.71 1.0K
10:30 2,085.71 2,087.36 2,085.71 2,087.36 0.0K
10:31 2,090.65 2,090.65 2,083.12 2,083.12 3.0K
10:32 2,083.12 2,090.15 2,080.28 2,090.15 0.0K
10:33 2,090.15 2,090.15 2,090.15 2,090.15 1.0K
10:34 2,090.15 2,090.15 2,090.15 2,090.15 0.0K
10:35 2,090.15 2,090.15 2,086.86 2,086.86 0.0K
10:36 2,086.86 2,086.86 2,086.86 2,086.86 0.0K
10:37 2,086.86 2,093.44 2,086.86 2,093.44 0.0K
10:38 2,093.44 2,093.44 2,093.44 2,093.44 0.0K
10:39 2,091.79 2,091.79 2,089.90 2,089.90 0.0K
10:40 2,089.90 2,091.54 2,089.90 2,091.54 0.0K
10:41 2,091.54 2,091.54 2,091.54 2,091.54 1.0K
10:42 2,090.59 2,090.59 2,090.59 2,090.59 0.0K
10:43 2,090.59 2,090.59 2,087.30 2,087.30 0.0K
10:44 2,087.78 2,087.78 2,084.93 2,086.58 3.0K
10:45 2,088.22 2,088.22 2,085.38 2,085.38 6.0K
10:46 2,085.38 2,085.38 2,085.38 2,085.38 1.0K
10:47 2,085.38 2,085.38 2,085.38 2,085.38 0.0K
10:48 2,085.38 2,085.38 2,084.91 2,084.91 4.0K
10:49 2,084.91 2,084.91 2,084.91 2,084.91 0.0K
10:50 2,082.09 2,082.09 2,082.09 2,082.09 1.0K
10:51 2,082.09 2,082.09 2,081.62 2,081.62 3.0K
10:52 2,081.14 2,081.14 2,081.14 2,081.14 2.0K
10:53 2,085.41 2,085.41 2,081.14 2,083.96 2.0K
10:54 2,083.96 2,088.70 2,083.96 2,083.96 0.0K
10:55 2,083.96 2,087.25 2,083.96 2,085.60 1.0K
10:56 2,088.70 2,093.63 2,088.70 2,093.63 1.0K
10:57 2,093.63 2,093.63 2,093.63 2,093.63 0.0K
10:58 2,093.63 2,093.63 2,093.63 2,093.63 1.0K
10:59 2,093.63 2,093.63 2,091.99 2,091.99 0.0K
11:00 2,091.99 2,095.28 2,091.99 2,095.28 0.0K
11:01 2,095.28 2,095.28 2,093.63 2,093.63 0.0K
11:02 2,093.63 2,093.63 2,093.63 2,093.63 0.0K
11:03 2,093.63 2,093.63 2,088.20 2,088.20 0.0K
11:04 2,087.25 2,088.42 2,086.78 2,088.42 4.0K
11:05 2,087.95 2,089.84 2,087.95 2,089.84 1.0K
11:06 2,089.84 2,091.49 2,089.84 2,091.49 0.0K
11:07 2,091.49 2,093.13 2,091.49 2,091.71 2.0K
11:08 2,091.71 2,093.36 2,091.71 2,093.36 0.0K
11:09 2,093.36 2,093.36 2,093.36 2,093.36 0.0K
11:10 2,091.71 2,091.71 2,090.07 2,090.07 0.0K
11:11 2,090.07 2,090.07 2,090.07 2,090.07 0.0K
11:12 2,090.07 2,090.07 2,090.07 2,090.07 0.0K
11:13 2,090.07 2,090.07 2,090.07 2,090.07 0.0K
11:14 2,090.07 2,099.07 2,090.07 2,099.07 2.0K
11:15 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
11:16 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
11:17 2,099.07 2,099.07 2,097.42 2,097.42 0.0K
11:18 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
11:19 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
11:20 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
11:21 2,099.07 2,099.07 2,097.42 2,097.42 0.0K
11:22 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
11:23 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:24 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:25 2,095.78 2,095.78 2,094.13 2,094.13 0.0K
11:26 2,094.13 2,094.13 2,094.13 2,094.13 1.0K
11:27 2,094.13 2,094.13 2,094.13 2,094.13 0.0K
11:28 2,094.13 2,094.13 2,094.13 2,094.13 0.0K
11:29 2,094.13 2,094.13 2,094.13 2,094.13 0.0K
11:30 2,094.13 2,094.13 2,094.13 2,094.13 0.0K
11:31 2,094.13 2,095.78 2,094.13 2,095.78 0.0K
11:32 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:33 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:34 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:35 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:36 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:37 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:38 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
11:39 2,094.83 2,094.83 2,094.83 2,094.83 0.0K
11:40 2,094.83 2,094.83 2,093.19 2,093.19 0.0K
11:41 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
11:42 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
11:43 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
11:44 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
11:45 2,089.90 2,093.19 2,089.90 2,093.19 0.0K
11:46 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:47 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:48 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:49 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:50 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:51 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:52 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:53 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:54 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:55 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
11:56 2,093.19 2,093.66 2,093.19 2,093.66 0.0K
11:57 2,093.66 2,093.66 2,090.37 2,090.37 1.0K
11:58 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
11:59 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:00 2,090.37 2,093.66 2,090.37 2,090.37 0.0K
12:01 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:02 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:03 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:04 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:05 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:06 2,090.37 2,090.37 2,090.37 2,090.37 1.0K
12:07 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:08 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:09 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:10 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:11 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:12 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:13 2,090.37 2,093.66 2,090.37 2,093.66 0.0K
12:14 2,093.66 2,093.66 2,088.72 2,088.72 0.0K
12:15 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
12:16 2,088.72 2,093.66 2,088.72 2,093.66 0.0K
12:17 2,093.66 2,093.66 2,093.66 2,093.66 0.0K
12:18 2,093.66 2,093.66 2,090.37 2,090.37 0.0K
12:19 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:20 2,090.37 2,093.66 2,090.37 2,093.66 0.0K
12:21 2,093.66 2,093.66 2,090.37 2,090.37 0.0K
12:22 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:23 2,090.37 2,090.37 2,090.37 2,090.37 0.0K
12:24 2,090.37 2,090.37 2,088.72 2,088.72 0.0K
12:25 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
12:26 2,088.72 2,093.66 2,088.72 2,093.66 0.0K
12:27 2,093.66 2,093.66 2,090.37 2,090.37 0.0K
12:28 2,090.37 2,090.37 2,084.68 2,084.68 0.0K
12:29 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
12:30 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
12:31 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
12:32 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
12:33 2,084.68 2,089.90 2,084.68 2,089.90 0.0K
12:34 2,089.90 2,089.90 2,089.90 2,089.90 1.0K
12:35 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
12:36 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
12:37 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
12:38 2,089.90 2,089.90 2,088.25 2,088.25 0.0K
12:39 2,088.25 2,088.25 2,087.78 2,087.78 0.0K
12:40 2,087.78 2,087.78 2,086.13 2,086.13 0.0K
12:41 2,086.13 2,086.13 2,079.50 2,079.50 9.0K
12:42 2,083.29 2,083.29 2,083.29 2,083.29 0.0K
12:43 2,079.50 2,082.82 2,079.50 2,081.17 3.0K
12:44 2,081.17 2,081.17 2,081.17 2,081.17 0.0K
12:45 2,081.17 2,081.17 2,081.17 2,081.17 0.0K
12:46 2,081.17 2,086.11 2,081.17 2,085.16 0.0K
12:47 2,085.16 2,085.16 2,083.51 2,083.51 0.0K
12:48 2,083.51 2,083.51 2,080.22 2,080.22 0.0K
12:49 2,080.22 2,080.70 2,080.22 2,080.70 0.0K
12:50 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
12:51 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
12:52 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
12:53 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
12:54 2,080.70 2,083.99 2,080.70 2,083.99 0.0K
12:55 2,083.99 2,083.99 2,083.99 2,083.99 0.0K
12:56 2,083.99 2,083.99 2,083.04 2,083.04 0.0K
12:57 2,083.04 2,083.04 2,079.75 2,079.75 0.0K
12:58 2,079.75 2,079.75 2,079.75 2,079.75 0.0K
12:59 2,079.75 2,079.75 2,079.75 2,079.75 0.0K
13:00 2,079.75 2,083.04 2,079.75 2,083.04 0.0K
13:01 2,083.04 2,083.04 2,083.04 2,083.04 0.0K
13:02 2,083.04 2,083.04 2,083.04 2,083.04 0.0K
13:03 2,083.04 2,083.04 2,082.09 2,082.09 0.0K
13:04 2,082.09 2,082.09 2,082.09 2,082.09 0.0K
13:05 2,082.09 2,082.09 2,081.14 2,081.14 1.0K
13:06 2,081.14 2,082.57 2,081.14 2,082.57 1.0K
13:07 2,082.57 2,082.57 2,082.57 2,082.57 0.0K
13:08 2,082.57 2,082.57 2,081.62 2,081.62 0.0K
13:09 2,081.62 2,081.62 2,081.62 2,081.62 0.0K
13:10 2,081.62 2,081.62 2,081.62 2,081.62 0.0K
13:11 2,081.62 2,081.62 2,081.62 2,081.62 0.0K
13:12 2,081.62 2,083.51 2,081.62 2,081.87 1.0K
13:13 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:14 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:15 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:16 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:17 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:18 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:19 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:20 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:21 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:22 2,083.51 2,083.51 2,082.09 2,082.09 1.0K
13:23 2,082.09 2,083.51 2,082.09 2,083.51 0.0K
13:24 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:25 2,083.51 2,085.16 2,082.31 2,082.31 4.0K
13:26 2,082.31 2,082.31 2,082.31 2,082.31 0.0K
13:27 2,082.31 2,082.31 2,082.31 2,082.31 0.0K
13:28 2,082.79 2,082.79 2,081.14 2,081.14 2.0K
13:29 2,081.14 2,081.14 2,081.14 2,081.14 1.0K
13:30 2,081.14 2,083.51 2,081.14 2,081.14 10.0K
13:31 2,081.14 2,081.14 2,081.14 2,081.14 0.0K
13:32 2,081.14 2,081.14 2,081.14 2,081.14 0.0K
13:33 2,081.14 2,081.14 2,079.50 2,079.50 0.0K
13:34 2,081.87 2,081.87 2,081.87 2,081.87 1.0K
13:35 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:36 2,081.87 2,081.87 2,081.87 2,081.87 2.0K
13:37 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:38 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:39 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
13:40 2,081.87 2,083.51 2,081.87 2,083.51 0.0K
13:41 2,083.51 2,083.51 2,083.51 2,083.51 1.0K
13:42 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:43 2,083.51 2,083.51 2,083.51 2,083.51 1.0K
13:44 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:45 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
13:46 2,085.16 2,090.09 2,085.16 2,090.09 2.0K
13:47 2,090.09 2,104.90 2,090.09 2,101.61 5.0K
13:48 2,101.61 2,101.61 2,099.96 2,099.96 0.0K
13:49 2,099.96 2,099.96 2,099.96 2,099.96 0.0K
13:50 2,099.96 2,103.25 2,099.96 2,103.25 0.0K
13:51 2,103.25 2,103.25 2,103.25 2,103.25 1.0K
13:52 2,103.25 2,103.25 2,097.37 2,102.31 1.0K
13:53 2,102.31 2,105.60 2,102.31 2,105.60 1.0K
13:54 2,105.60 2,105.60 2,102.31 2,102.31 0.0K
13:55 2,103.95 2,103.95 2,100.66 2,103.95 0.0K
13:56 2,103.95 2,105.60 2,103.95 2,105.60 2.0K
13:57 2,105.12 2,105.12 2,103.48 2,103.48 1.0K
13:58 2,103.48 2,106.77 2,103.48 2,105.82 14.0K
13:59 2,110.75 2,114.04 2,110.75 2,110.75 3.0K
14:00 2,110.75 2,113.35 2,110.75 2,113.35 0.0K
14:01 2,111.70 2,111.70 2,111.70 2,111.70 1.0K
14:02 2,105.12 2,113.35 2,103.48 2,113.35 1.0K
14:03 2,114.99 2,119.93 2,114.99 2,119.93 3.0K
14:04 2,113.35 2,118.28 2,111.70 2,111.70 1.0K
14:05 2,114.99 2,114.99 2,110.06 2,114.99 0.0K
14:06 2,116.64 2,116.64 2,110.06 2,112.40 1.0K
14:07 2,114.04 2,114.04 2,102.53 2,109.11 1.0K
14:08 2,109.11 2,109.11 2,109.11 2,109.11 0.0K
14:09 2,109.11 2,109.11 2,104.17 2,108.41 1.0K
14:10 2,108.41 2,108.41 2,103.48 2,103.48 0.0K
14:11 2,101.83 2,101.83 2,101.83 2,101.83 0.0K
14:12 2,101.83 2,103.48 2,101.83 2,101.83 0.0K
14:13 2,103.48 2,103.48 2,101.83 2,101.83 0.0K
14:14 2,101.83 2,101.83 2,100.88 2,100.88 1.0K
14:15 2,100.88 2,107.94 2,100.88 2,107.94 1.0K
14:16 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
14:17 2,103.00 2,107.94 2,103.00 2,107.94 0.0K
14:18 2,107.94 2,107.94 2,107.94 2,107.94 0.0K
14:19 2,107.94 2,107.94 2,107.94 2,107.94 0.0K
14:20 2,107.94 2,107.94 2,104.65 2,107.94 0.0K
14:21 2,107.94 2,109.58 2,107.94 2,109.58 0.0K
14:22 2,109.58 2,109.58 2,109.58 2,109.58 0.0K
14:23 2,109.58 2,111.23 2,109.58 2,111.23 0.0K
14:24 2,111.23 2,111.23 2,109.58 2,111.23 1.0K
14:25 2,111.23 2,111.23 2,109.58 2,111.23 0.0K
14:26 2,111.23 2,111.23 2,109.58 2,111.23 0.0K
14:27 2,111.23 2,111.23 2,107.94 2,111.23 0.0K
14:28 2,109.58 2,111.00 2,109.58 2,111.00 0.0K
14:29 2,111.00 2,112.65 2,111.00 2,112.65 0.0K
14:30 2,112.65 2,114.29 2,112.65 2,113.12 1.0K
14:31 2,114.77 2,114.77 2,113.12 2,114.77 0.0K
14:32 2,114.77 2,114.77 2,113.12 2,113.12 0.0K
14:33 2,113.12 2,113.12 2,101.61 2,109.83 1.0K
14:34 2,109.83 2,109.83 2,109.83 2,109.83 0.0K
14:35 2,109.83 2,109.83 2,109.83 2,109.83 1.0K
14:36 2,106.54 2,106.54 2,104.90 2,105.37 0.0K
14:37 2,105.37 2,105.37 2,098.79 2,098.79 1.0K
14:38 2,105.37 2,105.37 2,105.37 2,105.37 0.0K
14:39 2,105.37 2,105.37 2,105.37 2,105.37 0.0K
14:40 2,105.37 2,105.37 2,100.44 2,105.37 0.0K
14:41 2,105.37 2,105.37 2,100.19 2,100.19 0.0K
14:42 2,106.77 2,106.77 2,106.77 2,106.77 0.0K
14:43 2,106.77 2,106.77 2,106.77 2,106.77 0.0K
14:44 2,106.77 2,106.77 2,096.90 2,105.12 0.0K
14:45 2,105.12 2,105.12 2,096.90 2,096.90 0.0K
14:46 2,096.90 2,105.12 2,096.90 2,105.12 0.0K
14:47 2,105.12 2,105.12 2,105.12 2,105.12 0.0K
14:48 2,105.12 2,106.07 2,105.12 2,106.07 0.0K
14:49 2,106.07 2,106.07 2,104.42 2,104.42 0.0K
14:50 2,104.42 2,105.37 2,102.05 2,105.37 1.0K
14:51 2,105.37 2,105.37 2,104.90 2,104.90 0.0K
14:52 2,104.90 2,104.90 2,104.42 2,104.42 0.0K
14:53 2,099.49 2,104.42 2,099.49 2,104.42 0.0K
14:54 2,104.42 2,104.42 2,099.49 2,099.49 0.0K
14:55 2,099.49 2,104.42 2,099.49 2,104.42 2.0K
14:56 2,104.42 2,104.42 2,104.42 2,104.42 0.0K
14:57 2,104.42 2,107.71 2,104.42 2,107.71 0.0K
14:58 2,107.71 2,107.71 2,105.82 2,105.82 0.0K
14:59 2,105.82 2,105.82 2,105.82 2,105.82 0.0K
15:00 2,110.75 2,110.75 2,105.82 2,105.82 0.0K
15:01 2,105.82 2,111.00 2,105.82 2,111.00 0.0K
15:02 2,111.00 2,111.00 2,109.36 2,109.36 0.0K
15:03 2,109.36 2,109.36 2,109.36 2,109.36 0.0K
15:04 2,109.36 2,109.36 2,109.36 2,109.36 1.0K
15:05 2,109.36 2,109.36 2,106.07 2,107.71 0.0K
15:06 2,107.71 2,109.36 2,107.71 2,109.36 0.0K
15:07 2,106.07 2,107.71 2,103.92 2,103.92 7.0K
15:08 2,103.92 2,103.92 2,103.92 2,103.92 0.0K
15:09 2,103.45 2,103.92 2,100.63 2,100.63 1.0K
15:10 2,098.99 2,098.99 2,095.70 2,098.99 1.0K
15:11 2,098.99 2,098.99 2,095.70 2,095.70 3.0K
15:12 2,095.70 2,095.70 2,095.70 2,095.70 0.0K
15:13 2,090.76 2,095.73 2,090.76 2,095.73 3.0K
15:14 2,095.73 2,099.02 2,095.73 2,099.02 0.0K
15:15 2,099.02 2,099.02 2,094.08 2,094.08 0.0K
15:16 2,094.08 2,097.37 2,094.08 2,097.37 0.0K
15:17 2,097.37 2,097.37 2,093.36 2,093.36 0.0K
15:18 2,093.36 2,095.25 2,093.36 2,095.25 3.0K
15:19 2,095.25 2,096.90 2,095.25 2,095.25 1.0K
15:20 2,095.73 2,095.73 2,095.73 2,095.73 9.0K
15:21 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:22 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:23 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:24 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:25 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:26 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:27 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:28 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
15:29 2,095.73 2,095.98 2,095.73 2,095.98 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available