KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,352.24 2,352.24 2,344.02 2,344.02 77.0K
09:01 2,339.08 2,360.47 2,339.08 2,345.66 29.0K
09:02 2,348.95 2,350.60 2,335.79 2,335.79 21.0K
09:03 2,327.57 2,339.08 2,319.34 2,319.34 28.0K
09:04 2,319.34 2,324.28 2,319.34 2,320.99 8.0K
09:05 2,316.05 2,327.57 2,314.41 2,319.34 5.0K
09:06 2,324.28 2,324.28 2,301.25 2,302.89 14.0K
09:07 2,306.21 2,306.21 2,294.69 2,302.92 12.0K
09:08 2,296.34 2,314.43 2,296.34 2,314.43 5.0K
09:09 2,299.63 2,299.63 2,297.98 2,297.98 5.0K
09:10 2,306.21 2,306.21 2,289.76 2,289.76 6.0K
09:11 2,283.18 2,283.18 2,276.60 2,279.89 19.0K
09:12 2,283.18 2,283.18 2,269.91 2,274.84 4.0K
09:13 2,274.84 2,285.99 2,274.84 2,279.41 3.0K
09:14 2,277.77 2,277.77 2,267.90 2,271.19 6.0K
09:15 2,284.35 2,284.35 2,279.41 2,284.35 2.0K
09:16 2,276.12 2,276.12 2,271.19 2,271.19 2.0K
09:17 2,274.48 2,282.70 2,272.83 2,282.70 1.0K
09:18 2,277.77 2,277.77 2,268.34 2,271.63 2.0K
09:19 2,274.93 2,278.22 2,274.93 2,278.22 1.0K
09:20 2,276.57 2,276.57 2,271.63 2,271.63 2.0K
09:21 2,271.63 2,301.22 2,271.63 2,301.22 6.0K
09:22 2,299.57 2,299.57 2,284.80 2,284.80 7.0K
09:23 2,283.15 2,293.02 2,283.15 2,284.80 1.0K
09:24 2,284.80 2,284.80 2,274.93 2,274.93 3.0K
09:25 2,274.93 2,291.38 2,274.93 2,291.38 1.0K
09:26 2,291.38 2,293.02 2,284.80 2,286.44 3.0K
09:27 2,286.44 2,291.38 2,279.86 2,279.86 0.0K
09:28 2,279.86 2,286.44 2,279.86 2,283.15 3.0K
09:29 2,284.80 2,284.80 2,278.22 2,278.22 0.0K
09:30 2,278.22 2,278.22 2,273.28 2,273.28 6.0K
09:31 2,273.28 2,281.51 2,273.28 2,279.86 1.0K
09:32 2,274.93 2,274.93 2,273.28 2,273.28 2.0K
09:33 2,273.28 2,274.93 2,273.28 2,274.93 0.0K
09:34 2,273.28 2,279.86 2,271.63 2,271.63 1.0K
09:35 2,271.63 2,273.28 2,269.99 2,271.63 3.0K
09:36 2,265.50 2,265.50 2,255.18 2,255.18 13.0K
09:37 2,265.05 2,268.12 2,260.12 2,263.19 6.0K
09:38 2,264.83 2,264.83 2,254.74 2,254.74 7.0K
09:39 2,258.03 2,259.67 2,253.09 2,253.09 4.0K
09:40 2,253.09 2,266.73 2,253.09 2,266.73 1.0K
09:41 2,268.37 2,270.02 2,266.73 2,270.02 0.0K
09:42 2,268.37 2,268.37 2,261.79 2,261.79 2.0K
09:43 2,261.79 2,268.37 2,261.79 2,268.37 1.0K
09:44 2,268.37 2,268.37 2,263.44 2,263.44 1.0K
09:45 2,263.44 2,278.24 2,263.44 2,270.02 1.0K
09:46 2,274.95 2,274.95 2,269.29 2,269.29 1.0K
09:47 2,269.29 2,270.02 2,261.26 2,261.26 4.0K
09:48 2,268.37 2,270.02 2,268.37 2,270.02 0.0K
09:49 2,270.02 2,271.66 2,270.02 2,271.66 1.0K
09:50 2,273.31 2,273.31 2,267.62 2,269.27 2.0K
09:51 2,269.27 2,278.24 2,269.27 2,278.24 1.0K
09:52 2,278.24 2,284.82 2,278.24 2,278.24 2.0K
09:53 2,278.24 2,288.11 2,278.24 2,286.47 2.0K
09:54 2,279.89 2,279.89 2,278.24 2,279.89 2.0K
09:55 2,279.89 2,284.82 2,276.60 2,284.82 0.0K
09:56 2,284.82 2,284.82 2,276.60 2,276.60 2.0K
09:57 2,273.31 2,273.31 2,268.37 2,273.31 1.0K
09:58 2,273.31 2,282.70 2,267.62 2,282.70 3.0K
09:59 2,282.70 2,284.35 2,277.77 2,277.77 0.0K
10:00 2,282.70 2,282.70 2,272.83 2,274.48 2.0K
10:01 2,274.48 2,274.48 2,271.19 2,271.19 1.0K
10:02 2,276.12 2,276.12 2,272.83 2,272.83 3.0K
10:03 2,266.25 2,271.19 2,266.25 2,269.54 0.0K
10:04 2,276.12 2,276.12 2,272.83 2,272.83 1.0K
10:05 2,272.83 2,278.94 2,272.83 2,278.94 0.0K
10:06 2,280.58 2,280.58 2,277.29 2,280.58 3.0K
10:07 2,280.58 2,283.87 2,280.58 2,280.58 1.0K
10:08 2,277.29 2,280.58 2,277.29 2,280.58 0.0K
10:09 2,280.58 2,280.58 2,277.29 2,280.58 1.0K
10:10 2,280.58 2,280.58 2,277.29 2,280.58 0.0K
10:11 2,275.65 2,280.58 2,275.65 2,280.58 0.0K
10:12 2,280.58 2,283.87 2,280.58 2,283.87 1.0K
10:13 2,283.87 2,283.87 2,282.23 2,282.23 1.0K
10:14 2,283.87 2,285.52 2,283.87 2,284.10 0.0K
10:15 2,285.74 2,289.03 2,284.10 2,284.10 2.0K
10:16 2,282.45 2,289.03 2,282.45 2,289.03 1.0K
10:17 2,289.03 2,289.03 2,282.45 2,284.10 0.0K
10:18 2,284.10 2,284.10 2,277.52 2,277.52 1.0K
10:19 2,274.23 2,277.52 2,274.23 2,277.52 1.0K
10:20 2,277.52 2,277.52 2,275.87 2,275.87 1.0K
10:21 2,275.87 2,280.81 2,275.87 2,275.87 0.0K
10:22 2,275.87 2,275.87 2,274.23 2,274.23 0.0K
10:23 2,274.23 2,274.23 2,270.94 2,270.94 0.0K
10:24 2,270.94 2,274.23 2,270.94 2,274.23 1.0K
10:25 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
10:26 2,274.23 2,274.23 2,272.58 2,272.58 0.0K
10:27 2,269.29 2,269.29 2,257.78 2,257.78 4.0K
10:28 2,257.78 2,264.36 2,257.78 2,257.78 2.0K
10:29 2,257.78 2,259.42 2,257.78 2,259.42 1.0K
10:30 2,267.65 2,267.65 2,259.42 2,259.42 0.0K
10:31 2,259.42 2,260.37 2,259.42 2,260.37 0.0K
10:32 2,260.37 2,262.02 2,260.37 2,260.37 1.0K
10:33 2,263.66 2,266.95 2,262.02 2,263.66 0.0K
10:34 2,263.66 2,266.95 2,263.66 2,266.95 1.0K
10:35 2,263.66 2,263.66 2,262.02 2,262.49 0.0K
10:36 2,262.49 2,263.44 2,262.49 2,263.44 19.0K
10:37 2,263.44 2,268.37 2,263.44 2,268.37 1.0K
10:38 2,268.37 2,268.85 2,268.37 2,268.85 0.0K
10:39 2,267.20 2,267.20 2,267.20 2,267.20 1.0K
10:40 2,267.20 2,267.20 2,267.20 2,267.20 0.0K
10:41 2,267.20 2,267.20 2,262.27 2,262.27 0.0K
10:42 2,262.27 2,268.85 2,262.27 2,268.85 0.0K
10:43 2,268.85 2,268.85 2,267.20 2,267.20 2.0K
10:44 2,267.20 2,271.91 2,265.56 2,271.91 0.0K
10:45 2,263.69 2,263.69 2,263.69 2,263.69 1.0K
10:46 2,263.69 2,263.69 2,263.69 2,263.69 0.0K
10:47 2,263.69 2,263.69 2,263.69 2,263.69 1.0K
10:48 2,263.69 2,263.69 2,262.27 2,262.27 0.0K
10:49 2,262.27 2,268.85 2,262.27 2,268.85 0.0K
10:50 2,263.91 2,270.49 2,263.91 2,265.56 1.0K
10:51 2,265.56 2,272.14 2,265.56 2,265.56 1.0K
10:52 2,272.14 2,272.14 2,272.14 2,272.14 0.0K
10:53 2,272.14 2,273.78 2,267.20 2,268.85 1.0K
10:54 2,268.85 2,275.43 2,268.85 2,273.78 1.0K
10:55 2,273.78 2,273.78 2,268.85 2,268.85 0.0K
10:56 2,268.85 2,272.14 2,268.85 2,268.85 1.0K
10:57 2,270.49 2,273.78 2,268.85 2,268.85 0.0K
10:58 2,268.85 2,273.78 2,268.85 2,273.78 0.0K
10:59 2,272.14 2,272.14 2,270.49 2,272.14 1.0K
11:00 2,272.14 2,272.14 2,270.49 2,270.49 0.0K
11:01 2,270.49 2,275.43 2,270.49 2,272.14 1.0K
11:02 2,272.14 2,275.43 2,272.14 2,274.95 0.0K
11:03 2,274.95 2,274.95 2,266.73 2,266.73 1.0K
11:04 2,268.37 2,268.37 2,268.37 2,268.37 0.0K
11:05 2,266.73 2,266.73 2,266.73 2,266.73 1.0K
11:06 2,263.44 2,271.19 2,263.44 2,271.19 1.0K
11:07 2,271.19 2,271.19 2,271.19 2,271.19 0.0K
11:08 2,271.19 2,274.48 2,267.90 2,272.83 1.0K
11:09 2,272.83 2,272.83 2,266.25 2,266.25 0.0K
11:10 2,266.25 2,266.25 2,262.96 2,264.61 1.0K
11:11 2,264.61 2,264.61 2,262.96 2,262.96 1.0K
11:12 2,262.96 2,264.61 2,262.96 2,264.61 0.0K
11:13 2,264.61 2,267.90 2,264.61 2,267.90 0.0K
11:14 2,267.90 2,271.19 2,266.25 2,271.19 1.0K
11:15 2,271.19 2,271.19 2,267.90 2,269.54 0.0K
11:16 2,267.90 2,267.90 2,264.61 2,264.61 0.0K
11:17 2,262.96 2,264.61 2,262.96 2,262.96 1.0K
11:18 2,266.25 2,266.25 2,261.32 2,262.96 1.0K
11:19 2,262.96 2,269.54 2,262.96 2,269.54 0.0K
11:20 2,269.54 2,269.54 2,267.90 2,267.90 0.0K
11:21 2,267.90 2,271.19 2,267.90 2,269.54 1.0K
11:22 2,264.61 2,274.48 2,264.61 2,274.48 3.0K
11:23 2,274.48 2,274.48 2,261.32 2,261.32 1.0K
11:24 2,261.32 2,271.19 2,261.32 2,271.19 1.0K
11:25 2,274.48 2,274.48 2,266.25 2,266.25 0.0K
11:26 2,266.25 2,272.83 2,266.25 2,266.25 4.0K
11:27 2,267.90 2,272.83 2,267.90 2,272.83 0.0K
11:28 2,272.83 2,273.31 2,272.83 2,273.31 1.0K
11:29 2,273.31 2,273.31 2,273.31 2,273.31 0.0K
11:30 2,273.31 2,273.31 2,262.96 2,262.96 1.0K
11:31 2,262.96 2,264.61 2,262.96 2,264.61 0.0K
11:32 2,264.61 2,264.61 2,264.61 2,264.61 0.0K
11:33 2,269.54 2,269.54 2,269.54 2,269.54 0.0K
11:34 2,269.54 2,270.49 2,269.54 2,270.49 0.0K
11:35 2,270.49 2,270.49 2,270.49 2,270.49 0.0K
11:36 2,270.49 2,270.49 2,267.20 2,267.20 0.0K
11:37 2,272.14 2,272.14 2,267.20 2,270.49 1.0K
11:38 2,267.20 2,270.49 2,267.20 2,267.20 0.0K
11:39 2,267.20 2,267.20 2,265.56 2,265.56 1.0K
11:40 2,265.56 2,270.49 2,265.56 2,270.49 0.0K
11:41 2,270.49 2,270.49 2,265.56 2,265.56 1.0K
11:42 2,268.85 2,268.85 2,265.56 2,265.56 1.0K
11:43 2,265.56 2,265.56 2,263.91 2,263.91 1.0K
11:44 2,263.91 2,263.91 2,263.91 2,263.91 0.0K
11:45 2,263.91 2,263.91 2,263.91 2,263.91 0.0K
11:46 2,263.91 2,263.91 2,262.27 2,262.27 0.0K
11:47 2,262.27 2,263.91 2,262.27 2,262.27 1.0K
11:48 2,262.27 2,263.44 2,262.27 2,263.44 0.0K
11:49 2,263.44 2,263.44 2,263.44 2,263.44 0.0K
11:50 2,263.44 2,263.44 2,261.79 2,261.79 0.0K
11:51 2,261.79 2,263.44 2,261.79 2,263.44 0.0K
11:52 2,263.44 2,263.44 2,261.79 2,261.79 1.0K
11:53 2,261.79 2,265.08 2,261.79 2,261.79 0.0K
11:54 2,265.08 2,266.73 2,265.08 2,265.08 0.0K
11:55 2,265.08 2,265.08 2,263.44 2,263.44 0.0K
11:56 2,263.44 2,266.73 2,263.44 2,265.08 0.0K
11:57 2,263.44 2,263.44 2,256.86 2,256.86 7.0K
11:58 2,256.86 2,256.86 2,253.57 2,253.57 2.0K
11:59 2,251.92 2,253.57 2,251.92 2,253.57 3.0K
12:00 2,253.57 2,253.57 2,253.57 2,253.57 0.0K
12:01 2,253.57 2,255.21 2,251.92 2,253.57 2.0K
12:02 2,251.92 2,258.50 2,251.92 2,258.50 0.0K
12:03 2,258.50 2,258.50 2,258.50 2,258.50 0.0K
12:04 2,260.15 2,271.66 2,260.15 2,271.66 0.0K
12:05 2,274.95 2,276.60 2,271.66 2,271.66 4.0K
12:06 2,265.08 2,270.02 2,265.08 2,269.54 0.0K
12:07 2,269.54 2,276.12 2,269.54 2,276.12 2.0K
12:08 2,279.41 2,279.41 2,269.54 2,269.54 1.0K
12:09 2,269.54 2,273.31 2,269.54 2,273.31 1.0K
12:10 2,268.37 2,273.31 2,266.73 2,266.73 0.0K
12:11 2,273.31 2,273.31 2,273.31 2,273.31 0.0K
12:12 2,273.31 2,281.53 2,273.31 2,281.53 4.0K
12:13 2,284.82 2,284.82 2,271.66 2,271.66 1.0K
12:14 2,271.66 2,274.48 2,271.19 2,274.48 1.0K
12:15 2,274.48 2,276.12 2,269.54 2,269.54 0.0K
12:16 2,269.54 2,276.12 2,266.25 2,266.25 0.0K
12:17 2,266.25 2,276.12 2,266.25 2,276.12 1.0K
12:18 2,276.12 2,276.12 2,274.48 2,274.48 0.0K
12:19 2,274.48 2,274.48 2,266.25 2,267.90 1.0K
12:20 2,266.25 2,271.19 2,266.25 2,271.19 0.0K
12:21 2,271.19 2,271.19 2,266.25 2,266.25 1.0K
12:22 2,266.25 2,266.25 2,266.25 2,266.25 1.0K
12:23 2,266.25 2,266.25 2,262.96 2,262.96 0.0K
12:24 2,262.96 2,262.96 2,262.96 2,262.96 0.0K
12:25 2,262.96 2,262.96 2,260.59 2,260.59 2.0K
12:26 2,258.95 2,258.95 2,255.66 2,257.30 1.0K
12:27 2,257.30 2,260.59 2,255.66 2,260.59 0.0K
12:28 2,260.59 2,260.59 2,257.30 2,257.30 0.0K
12:29 2,257.30 2,257.30 2,254.01 2,254.01 1.0K
12:30 2,254.01 2,255.66 2,254.01 2,255.66 0.0K
12:31 2,255.66 2,255.66 2,254.01 2,254.01 0.0K
12:32 2,254.01 2,255.66 2,254.01 2,255.66 0.0K
12:33 2,255.66 2,255.66 2,255.66 2,255.66 0.0K
12:34 2,258.95 2,258.95 2,250.00 2,250.00 3.0K
12:35 2,250.00 2,250.00 2,250.00 2,250.00 1.0K
12:36 2,250.00 2,255.21 2,250.00 2,255.21 0.0K
12:37 2,255.21 2,255.21 2,250.28 2,250.28 2.0K
12:38 2,250.28 2,250.28 2,248.63 2,250.28 2.0K
12:39 2,250.28 2,251.92 2,248.63 2,248.63 2.0K
12:40 2,248.63 2,248.63 2,243.70 2,246.99 2.0K
12:41 2,246.99 2,246.99 2,243.70 2,243.70 2.0K
12:42 2,242.05 2,242.05 2,235.47 2,240.41 11.0K
12:43 2,240.41 2,240.41 2,237.12 2,240.41 1.0K
12:44 2,246.99 2,246.99 2,238.76 2,246.99 0.0K
12:45 2,245.34 2,245.34 2,232.18 2,232.18 2.0K
12:46 2,232.18 2,240.41 2,232.18 2,238.73 2.0K
12:47 2,238.73 2,242.02 2,238.73 2,240.38 0.0K
12:48 2,241.55 2,244.84 2,241.55 2,244.84 1.0K
12:49 2,244.84 2,246.49 2,244.84 2,246.49 0.0K
12:50 2,241.55 2,243.20 2,238.26 2,243.20 0.0K
12:51 2,243.20 2,243.20 2,238.26 2,238.26 1.0K
12:52 2,238.26 2,243.20 2,238.26 2,238.26 0.0K
12:53 2,238.26 2,238.26 2,236.62 2,236.62 0.0K
12:54 2,236.62 2,238.26 2,236.62 2,238.26 0.0K
12:55 2,243.20 2,243.20 2,243.20 2,243.20 0.0K
12:56 2,238.73 2,238.73 2,238.73 2,238.73 1.0K
12:57 2,238.73 2,238.73 2,233.80 2,235.44 1.0K
12:58 2,235.44 2,235.44 2,227.22 2,232.15 1.0K
12:59 2,240.38 2,242.02 2,235.44 2,235.44 1.0K
13:00 2,232.15 2,240.38 2,232.15 2,233.80 0.0K
13:01 2,233.80 2,233.80 2,233.80 2,233.80 0.0K
13:02 2,232.15 2,234.27 2,232.15 2,234.27 1.0K
13:03 2,229.34 2,229.34 2,227.69 2,227.69 3.0K
13:04 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
13:05 2,227.69 2,232.63 2,227.69 2,232.63 0.0K
13:06 2,230.98 2,235.92 2,230.98 2,235.92 0.0K
13:07 2,237.56 2,237.56 2,237.56 2,237.56 0.0K
13:08 2,237.56 2,237.56 2,227.69 2,227.69 1.0K
13:09 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
13:10 2,216.18 2,227.69 2,216.18 2,226.05 7.0K
13:11 2,226.05 2,226.05 2,219.47 2,219.47 2.0K
13:12 2,219.47 2,222.98 2,219.47 2,221.34 1.0K
13:13 2,221.34 2,221.34 2,216.40 2,216.40 1.0K
13:14 2,222.98 2,226.27 2,222.98 2,226.27 1.0K
13:15 2,224.63 2,234.50 2,224.63 2,234.50 1.0K
13:16 2,234.50 2,236.14 2,226.27 2,226.27 0.0K
13:17 2,226.27 2,234.50 2,226.27 2,234.50 1.0K
13:18 2,234.50 2,235.92 2,230.98 2,230.98 0.0K
13:19 2,230.98 2,237.56 2,230.98 2,237.56 0.0K
13:20 2,237.56 2,237.56 2,232.63 2,232.63 0.0K
13:21 2,232.63 2,245.79 2,232.63 2,245.79 1.0K
13:22 2,245.79 2,247.43 2,245.79 2,245.79 2.0K
13:23 2,245.79 2,245.79 2,237.56 2,240.85 0.0K
13:24 2,240.85 2,244.14 2,240.85 2,244.14 0.0K
13:25 2,244.14 2,247.43 2,244.14 2,245.79 1.0K
13:26 2,245.79 2,249.08 2,245.79 2,245.79 2.0K
13:27 2,245.79 2,249.08 2,239.21 2,245.79 1.0K
13:28 2,245.79 2,245.79 2,235.92 2,235.92 1.0K
13:29 2,239.21 2,239.21 2,237.56 2,237.56 0.0K
13:30 2,235.92 2,244.14 2,235.92 2,244.14 1.0K
13:31 2,244.14 2,244.14 2,239.21 2,239.21 0.0K
13:32 2,242.50 2,242.50 2,232.63 2,239.21 0.0K
13:33 2,239.21 2,239.21 2,232.63 2,232.63 1.0K
13:34 2,232.63 2,232.63 2,232.63 2,232.63 0.0K
13:35 2,232.63 2,232.63 2,232.63 2,232.63 0.0K
13:36 2,232.63 2,232.63 2,228.14 2,228.14 0.0K
13:37 2,228.14 2,228.14 2,228.14 2,228.14 1.0K
13:38 2,228.14 2,228.14 2,228.14 2,228.14 0.0K
13:39 2,228.14 2,228.61 2,228.14 2,228.61 0.0K
13:40 2,228.61 2,228.61 2,226.97 2,228.61 1.0K
13:41 2,228.61 2,228.61 2,225.32 2,226.97 1.0K
13:42 2,226.97 2,230.26 2,226.97 2,230.26 1.0K
13:43 2,230.26 2,235.19 2,230.26 2,232.35 2.0K
13:44 2,232.35 2,234.00 2,232.35 2,234.00 1.0K
13:45 2,234.00 2,234.00 2,227.42 2,227.42 0.0K
13:46 2,227.42 2,227.42 2,227.42 2,227.42 0.0K
13:47 2,227.42 2,229.06 2,222.48 2,222.48 3.0K
13:48 2,222.48 2,226.27 2,222.48 2,226.27 0.0K
13:49 2,226.27 2,226.27 2,226.27 2,226.27 1.0K
13:50 2,226.27 2,231.21 2,226.27 2,226.27 0.0K
13:51 2,226.27 2,226.27 2,221.34 2,222.98 2.0K
13:52 2,222.98 2,222.98 2,219.69 2,221.34 1.0K
13:53 2,221.34 2,221.34 2,219.69 2,219.69 0.0K
13:54 2,219.69 2,221.34 2,218.05 2,221.34 3.0K
13:55 2,221.34 2,221.34 2,216.40 2,216.40 2.0K
13:56 2,216.40 2,221.34 2,216.40 2,221.34 0.0K
13:57 2,222.98 2,226.27 2,222.98 2,226.27 0.0K
13:58 2,226.27 2,226.27 2,226.27 2,226.27 0.0K
13:59 2,226.27 2,226.27 2,226.27 2,226.27 0.0K
14:00 2,226.27 2,226.27 2,226.27 2,226.27 0.0K
14:01 2,221.34 2,221.34 2,221.34 2,221.34 0.0K
14:02 2,221.34 2,221.34 2,221.34 2,221.34 1.0K
14:03 2,224.63 2,224.63 2,224.63 2,224.63 0.0K
14:04 2,224.63 2,224.63 2,222.98 2,222.98 0.0K
14:05 2,222.98 2,222.98 2,221.34 2,221.34 0.0K
14:06 2,219.44 2,222.73 2,217.80 2,222.73 1.0K
14:07 2,222.73 2,224.38 2,222.73 2,224.38 0.0K
14:08 2,224.38 2,224.38 2,212.86 2,212.86 2.0K
14:09 2,214.51 2,214.51 2,214.51 2,214.51 0.0K
14:10 2,211.22 2,213.34 2,210.99 2,213.34 15.0K
14:11 2,213.11 2,213.11 2,213.11 2,213.11 1.0K
14:12 2,221.34 2,221.34 2,221.34 2,221.34 0.0K
14:13 2,221.34 2,221.34 2,218.05 2,218.05 0.0K
14:14 2,218.05 2,218.05 2,218.05 2,218.05 0.0K
14:15 2,218.05 2,222.98 2,218.05 2,222.98 0.0K
14:16 2,222.98 2,222.98 2,222.98 2,222.98 1.0K
14:17 2,222.98 2,222.98 2,221.09 2,221.09 0.0K
14:18 2,221.09 2,221.09 2,221.09 2,221.09 0.0K
14:19 2,221.09 2,221.09 2,217.80 2,217.80 0.0K
14:20 2,214.76 2,221.34 2,214.76 2,221.34 0.0K
14:21 2,221.34 2,221.34 2,214.76 2,218.05 1.0K
14:22 2,218.05 2,218.05 2,211.22 2,211.22 0.0K
14:23 2,211.22 2,216.15 2,209.57 2,216.15 0.0K
14:24 2,216.15 2,216.15 2,216.15 2,216.15 0.0K
14:25 2,216.15 2,218.05 2,214.76 2,214.76 1.0K
14:26 2,214.76 2,218.05 2,214.76 2,218.05 0.0K
14:27 2,218.05 2,218.05 2,214.76 2,214.76 1.0K
14:28 2,214.76 2,218.05 2,211.47 2,213.11 1.0K
14:29 2,213.11 2,216.40 2,213.11 2,216.40 0.0K
14:30 2,216.40 2,221.34 2,214.76 2,221.34 1.0K
14:31 2,221.34 2,221.34 2,221.34 2,221.34 0.0K
14:32 2,221.34 2,221.34 2,214.76 2,214.76 0.0K
14:33 2,214.76 2,216.18 2,214.76 2,216.18 2.0K
14:34 2,216.18 2,217.82 2,214.51 2,214.51 1.0K
14:35 2,214.51 2,214.51 2,206.28 2,206.28 2.0K
14:36 2,206.28 2,206.28 2,206.28 2,206.28 0.0K
14:37 2,217.80 2,217.80 2,217.80 2,217.80 0.0K
14:38 2,216.15 2,216.15 2,209.57 2,209.57 0.0K
14:39 2,211.22 2,211.22 2,209.57 2,209.57 0.0K
14:40 2,216.15 2,216.15 2,214.98 2,214.98 0.0K
14:41 2,214.98 2,214.98 2,212.16 2,212.16 1.0K
14:42 2,217.10 2,217.10 2,210.52 2,210.52 0.0K
14:43 2,212.16 2,217.10 2,212.16 2,217.10 0.0K
14:44 2,217.10 2,220.39 2,217.10 2,220.39 1.0K
14:45 2,220.39 2,220.39 2,213.81 2,213.81 1.0K
14:46 2,213.81 2,217.10 2,208.87 2,208.87 1.0K
14:47 2,208.87 2,208.87 2,208.87 2,208.87 1.0K
14:48 2,208.87 2,210.52 2,208.87 2,210.52 0.0K
14:49 2,208.87 2,217.82 2,208.87 2,217.82 1.0K
14:50 2,217.82 2,217.82 2,211.24 2,211.24 0.0K
14:51 2,216.18 2,216.18 2,216.18 2,216.18 0.0K
14:52 2,211.24 2,219.47 2,211.24 2,219.47 3.0K
14:53 2,221.11 2,227.69 2,221.11 2,227.69 1.0K
14:54 2,230.98 2,230.98 2,224.15 2,225.80 2.0K
14:55 2,229.09 2,230.98 2,229.09 2,229.34 3.0K
14:56 2,227.69 2,227.69 2,226.05 2,227.69 0.0K
14:57 2,226.05 2,229.34 2,226.05 2,229.34 1.0K
14:58 2,229.34 2,234.27 2,226.05 2,232.63 0.0K
14:59 2,230.98 2,234.27 2,230.98 2,234.27 1.0K
15:00 2,234.27 2,234.27 2,230.98 2,230.98 0.0K
15:01 2,230.98 2,239.21 2,230.98 2,239.21 1.0K
15:02 2,239.21 2,239.21 2,234.27 2,234.27 1.0K
15:03 2,235.92 2,235.92 2,234.27 2,234.27 0.0K
15:04 2,234.27 2,235.44 2,227.42 2,235.44 5.0K
15:05 2,233.80 2,233.80 2,230.51 2,230.51 4.0K
15:06 2,230.51 2,230.51 2,230.51 2,230.51 1.0K
15:07 2,230.51 2,230.51 2,228.86 2,228.86 0.0K
15:08 2,228.86 2,228.86 2,225.10 2,226.75 2.0K
15:09 2,225.10 2,230.04 2,223.93 2,225.57 2.0K
15:10 2,225.57 2,230.51 2,223.93 2,230.51 0.0K
15:11 2,225.57 2,225.57 2,225.57 2,225.57 1.0K
15:12 2,225.57 2,225.57 2,222.28 2,222.76 2.0K
15:13 2,222.76 2,227.94 2,222.76 2,227.94 1.0K
15:14 2,224.65 2,227.94 2,224.65 2,227.94 0.0K
15:15 2,226.30 2,231.23 2,226.30 2,231.23 1.0K
15:16 2,231.23 2,234.02 2,227.44 2,234.02 3.0K
15:17 2,237.34 2,237.34 2,237.34 2,237.34 0.0K
15:18 2,237.34 2,237.34 2,230.76 2,231.23 12.0K
15:19 2,229.59 2,237.84 2,229.59 2,237.84 5.0K
15:20 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:21 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:22 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:23 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:24 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:25 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:26 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:27 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:28 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
15:29 2,237.84 2,238.76 2,237.84 2,238.76 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available