KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,250.28 2,250.28 2,247.88 2,247.88 13.0K
10:01 2,244.59 2,244.59 2,234.72 2,234.72 4.0K
10:02 2,234.72 2,254.46 2,234.72 2,241.30 5.0K
10:03 2,241.30 2,250.28 2,241.30 2,242.05 1.0K
10:04 2,238.76 2,238.76 2,233.83 2,233.83 4.0K
10:05 2,233.83 2,248.63 2,230.54 2,248.63 2.0K
10:06 2,258.50 2,260.15 2,251.92 2,251.92 4.0K
10:07 2,248.63 2,260.15 2,245.34 2,245.34 0.0K
10:08 2,256.86 2,256.86 2,240.13 2,240.13 1.0K
10:09 2,241.77 2,245.06 2,241.77 2,243.42 2.0K
10:10 2,243.42 2,248.63 2,240.41 2,240.41 3.0K
10:11 2,240.41 2,240.41 2,240.41 2,240.41 2.0K
10:12 2,235.67 2,242.25 2,235.67 2,242.25 0.0K
10:13 2,250.78 2,250.78 2,235.97 2,235.97 5.0K
10:14 2,234.33 2,234.33 2,224.46 2,231.04 7.0K
10:15 2,231.26 2,231.26 2,224.68 2,224.68 1.0K
10:16 2,232.21 2,232.21 2,223.98 2,226.10 7.0K
10:17 2,224.46 2,226.10 2,217.88 2,226.10 2.0K
10:18 2,226.10 2,226.10 2,219.52 2,221.17 1.0K
10:19 2,221.17 2,232.68 2,221.17 2,224.46 1.0K
10:20 2,224.46 2,231.04 2,221.17 2,231.04 1.0K
10:21 2,231.04 2,231.04 2,229.39 2,229.39 0.0K
10:22 2,221.17 2,221.17 2,219.05 2,219.05 1.0K
10:23 2,219.05 2,219.05 2,207.53 2,207.53 5.0K
10:24 2,209.18 2,212.47 2,207.53 2,212.47 1.0K
10:25 2,210.82 2,210.82 2,205.89 2,209.18 3.0K
10:26 2,199.50 2,207.73 2,199.50 2,204.44 3.0K
10:27 2,204.44 2,213.86 2,204.44 2,210.57 1.0K
10:28 2,213.86 2,213.86 2,210.57 2,210.57 0.0K
10:29 2,215.51 2,217.15 2,212.22 2,217.15 0.0K
10:30 2,217.15 2,217.15 2,208.90 2,210.55 1.0K
10:31 2,210.55 2,218.77 2,208.90 2,210.55 0.0K
10:32 2,208.90 2,215.48 2,202.32 2,215.48 1.0K
10:33 2,203.97 2,207.26 2,203.97 2,203.97 0.0K
10:34 2,202.32 2,215.51 2,202.32 2,215.51 3.0K
10:35 2,215.51 2,220.44 2,215.51 2,220.44 3.0K
10:36 2,226.33 2,226.33 2,221.39 2,221.39 3.0K
10:37 2,221.39 2,221.39 2,218.10 2,218.10 1.0K
10:38 2,218.10 2,218.10 2,216.46 2,216.46 0.0K
10:39 2,216.46 2,216.46 2,216.46 2,216.46 0.0K
10:40 2,216.46 2,219.75 2,216.46 2,216.46 0.0K
10:41 2,215.98 2,220.92 2,215.98 2,220.92 0.0K
10:42 2,215.98 2,215.98 2,215.98 2,215.98 0.0K
10:43 2,217.15 2,220.44 2,217.15 2,220.44 2.0K
10:44 2,220.44 2,228.67 2,217.15 2,227.02 3.0K
10:45 2,228.67 2,228.67 2,227.02 2,228.67 0.0K
10:46 2,228.67 2,228.67 2,228.67 2,228.67 1.0K
10:47 2,228.67 2,233.60 2,228.67 2,233.13 2.0K
10:48 2,239.71 2,239.71 2,228.19 2,238.06 0.0K
10:49 2,238.06 2,238.06 2,238.06 2,238.06 0.0K
10:50 2,238.06 2,238.06 2,238.06 2,238.06 1.0K
10:51 2,238.06 2,238.06 2,224.90 2,224.90 0.0K
10:52 2,221.61 2,227.72 2,218.32 2,227.72 1.0K
10:53 2,227.72 2,227.72 2,227.72 2,227.72 0.0K
10:54 2,227.72 2,227.72 2,217.85 2,217.85 0.0K
10:55 2,216.20 2,226.08 2,216.20 2,226.08 1.0K
10:56 2,226.08 2,227.02 2,225.38 2,225.38 1.0K
10:57 2,225.38 2,225.38 2,225.38 2,225.38 0.0K
10:58 2,217.15 2,225.38 2,212.22 2,217.15 2.0K
10:59 2,217.15 2,217.15 2,212.22 2,212.22 0.0K
11:00 2,212.22 2,215.51 2,212.22 2,215.51 0.0K
11:01 2,215.51 2,228.67 2,215.51 2,228.67 2.0K
11:02 2,228.67 2,228.67 2,222.09 2,222.09 0.0K
11:03 2,222.09 2,225.38 2,222.09 2,225.38 1.0K
11:04 2,222.09 2,228.67 2,220.44 2,220.44 1.0K
11:05 2,220.44 2,231.96 2,220.44 2,231.96 1.0K
11:06 2,228.67 2,228.67 2,228.67 2,228.67 0.0K
11:07 2,228.67 2,228.67 2,222.09 2,223.73 1.0K
11:08 2,223.73 2,223.73 2,222.09 2,222.09 0.0K
11:09 2,223.73 2,223.73 2,222.09 2,222.09 0.0K
11:10 2,222.09 2,223.26 2,221.61 2,221.61 0.0K
11:11 2,221.61 2,221.61 2,221.61 2,221.61 0.0K
11:12 2,221.61 2,221.61 2,221.61 2,221.61 0.0K
11:13 2,221.61 2,226.55 2,221.61 2,226.55 0.0K
11:14 2,226.55 2,228.19 2,226.55 2,228.19 0.0K
11:15 2,228.19 2,233.13 2,228.19 2,233.13 0.0K
11:16 2,233.13 2,233.13 2,231.48 2,231.48 0.0K
11:17 2,231.48 2,231.48 2,226.55 2,226.55 0.0K
11:18 2,226.55 2,226.55 2,226.55 2,226.55 0.0K
11:19 2,226.55 2,226.55 2,226.55 2,226.55 1.0K
11:20 2,226.55 2,226.55 2,226.55 2,226.55 0.0K
11:21 2,226.55 2,226.55 2,226.55 2,226.55 0.0K
11:22 2,226.55 2,229.84 2,226.55 2,229.84 0.0K
11:23 2,229.84 2,229.84 2,229.84 2,229.84 0.0K
11:24 2,227.00 2,227.00 2,223.71 2,223.71 0.0K
11:25 2,227.00 2,227.00 2,225.35 2,225.35 0.0K
11:26 2,225.35 2,225.38 2,222.06 2,225.38 0.0K
11:27 2,222.09 2,222.09 2,213.86 2,213.86 2.0K
11:28 2,213.86 2,213.86 2,213.86 2,213.86 0.0K
11:29 2,213.86 2,217.15 2,213.86 2,217.15 0.0K
11:30 2,217.15 2,217.15 2,217.15 2,217.15 1.0K
11:31 2,217.15 2,218.80 2,217.15 2,218.80 0.0K
11:32 2,218.80 2,220.44 2,218.80 2,220.44 0.0K
11:33 2,217.15 2,217.15 2,213.86 2,213.86 1.0K
11:34 2,213.86 2,213.86 2,213.86 2,213.86 0.0K
11:35 2,213.86 2,218.80 2,213.86 2,218.80 1.0K
11:36 2,218.80 2,220.44 2,213.86 2,220.44 1.0K
11:37 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
11:38 2,220.44 2,220.44 2,215.51 2,215.51 0.0K
11:39 2,215.51 2,215.51 2,213.86 2,213.86 0.0K
11:40 2,213.86 2,215.51 2,213.86 2,215.51 0.0K
11:41 2,215.51 2,215.51 2,215.51 2,215.51 0.0K
11:42 2,215.51 2,218.80 2,215.51 2,218.80 1.0K
11:43 2,218.80 2,218.80 2,210.57 2,210.57 2.0K
11:44 2,210.57 2,210.57 2,210.57 2,210.57 0.0K
11:45 2,210.57 2,218.80 2,210.57 2,213.86 0.0K
11:46 2,213.86 2,213.86 2,212.22 2,212.22 0.0K
11:47 2,212.22 2,212.22 2,210.57 2,210.57 1.0K
11:48 2,210.57 2,210.57 2,208.93 2,208.93 0.0K
11:49 2,213.86 2,213.86 2,206.81 2,206.81 2.0K
11:50 2,206.81 2,210.10 2,206.81 2,210.10 0.0K
11:51 2,215.03 2,215.03 2,213.39 2,213.39 0.0K
11:52 2,213.39 2,213.39 2,213.39 2,213.39 0.0K
11:53 2,208.45 2,208.45 2,206.81 2,208.45 2.0K
11:54 2,206.81 2,206.81 2,205.16 2,205.16 1.0K
11:55 2,205.16 2,206.81 2,205.16 2,206.81 0.0K
11:56 2,206.81 2,206.81 2,206.81 2,206.81 0.0K
11:57 2,206.81 2,206.81 2,206.81 2,206.81 0.0K
11:58 2,206.81 2,206.81 2,206.81 2,206.81 0.0K
11:59 2,206.81 2,206.81 2,206.81 2,206.81 0.0K
12:00 2,206.81 2,213.39 2,206.81 2,213.39 0.0K
12:01 2,213.39 2,213.39 2,213.39 2,213.39 0.0K
12:02 2,213.39 2,213.39 2,208.45 2,208.45 0.0K
12:03 2,208.45 2,213.39 2,208.45 2,208.45 1.0K
12:04 2,208.45 2,213.39 2,208.45 2,208.45 0.0K
12:05 2,208.45 2,208.45 2,206.81 2,206.81 1.0K
12:06 2,205.86 2,207.51 2,205.86 2,207.51 0.0K
12:07 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
12:08 2,210.80 2,210.80 2,204.22 2,205.86 0.0K
12:09 2,205.86 2,212.44 2,205.86 2,212.44 1.0K
12:10 2,212.44 2,215.73 2,212.44 2,215.73 1.0K
12:11 2,215.73 2,219.02 2,215.73 2,219.02 0.0K
12:12 2,219.02 2,222.31 2,209.15 2,209.15 1.0K
12:13 2,209.15 2,222.31 2,209.15 2,222.31 0.0K
12:14 2,222.31 2,222.31 2,222.31 2,222.31 0.0K
12:15 2,222.31 2,222.31 2,217.38 2,222.31 0.0K
12:16 2,222.31 2,223.96 2,222.31 2,222.31 0.0K
12:17 2,222.31 2,223.96 2,219.02 2,219.02 1.0K
12:18 2,219.02 2,225.60 2,217.38 2,217.38 0.0K
12:19 2,223.96 2,223.96 2,222.31 2,223.96 0.0K
12:20 2,223.96 2,223.96 2,223.96 2,223.96 0.0K
12:21 2,223.96 2,223.96 2,219.02 2,219.02 2.0K
12:22 2,219.02 2,220.67 2,219.02 2,220.67 0.0K
12:23 2,220.67 2,220.67 2,217.38 2,217.38 1.0K
12:24 2,217.38 2,217.38 2,215.73 2,215.73 0.0K
12:25 2,215.73 2,215.73 2,212.44 2,212.44 1.0K
12:26 2,212.44 2,212.44 2,202.57 2,202.57 3.0K
12:27 2,202.57 2,212.44 2,202.57 2,212.44 2.0K
12:28 2,212.44 2,212.44 2,212.44 2,212.44 0.0K
12:29 2,212.44 2,212.44 2,212.44 2,212.44 0.0K
12:30 2,212.91 2,212.91 2,212.91 2,212.91 0.0K
12:31 2,212.91 2,212.91 2,186.59 2,186.59 19.0K
12:32 2,186.59 2,203.04 2,186.59 2,203.04 2.0K
12:33 2,204.69 2,206.33 2,203.04 2,204.69 0.0K
12:34 2,204.69 2,204.69 2,204.69 2,204.69 0.0K
12:35 2,204.69 2,204.69 2,204.69 2,204.69 1.0K
12:36 2,204.69 2,211.27 2,204.69 2,211.27 0.0K
12:37 2,211.27 2,216.20 2,211.27 2,216.20 1.0K
12:38 2,216.20 2,216.20 2,209.62 2,212.91 0.0K
12:39 2,212.44 2,212.44 2,210.80 2,210.80 1.0K
12:40 2,212.44 2,212.44 2,210.32 2,210.32 0.0K
12:41 2,208.68 2,208.68 2,208.68 2,208.68 0.0K
12:42 2,208.68 2,211.97 2,208.68 2,211.97 0.0K
12:43 2,211.97 2,212.91 2,211.97 2,212.91 2.0K
12:44 2,212.91 2,212.91 2,211.27 2,212.91 1.0K
12:45 2,214.56 2,216.20 2,214.56 2,214.56 0.0K
12:46 2,214.56 2,220.67 2,214.56 2,220.67 1.0K
12:47 2,220.67 2,220.67 2,217.38 2,219.02 0.0K
12:48 2,219.02 2,219.02 2,219.02 2,219.02 0.0K
12:49 2,219.02 2,220.67 2,219.02 2,219.02 2.0K
12:50 2,220.67 2,222.31 2,219.02 2,219.02 0.0K
12:51 2,220.19 2,221.84 2,220.19 2,220.19 1.0K
12:52 2,220.19 2,220.19 2,219.24 2,219.24 0.0K
12:53 2,219.24 2,219.24 2,217.60 2,217.60 0.0K
12:54 2,217.60 2,219.24 2,217.60 2,219.24 1.0K
12:55 2,219.24 2,219.24 2,217.60 2,218.55 0.0K
12:56 2,218.55 2,218.55 2,216.90 2,216.90 0.0K
12:57 2,216.90 2,218.55 2,216.90 2,218.55 0.0K
12:58 2,218.55 2,220.19 2,218.55 2,218.55 1.0K
12:59 2,218.55 2,218.55 2,218.55 2,218.55 1.0K
13:00 2,218.07 2,218.07 2,215.95 2,215.95 0.0K
13:01 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
13:02 2,215.95 2,215.95 2,214.31 2,214.31 0.0K
13:03 2,214.31 2,214.31 2,212.66 2,212.66 0.0K
13:04 2,209.37 2,209.37 2,209.37 2,209.37 0.0K
13:05 2,209.37 2,212.66 2,209.37 2,211.02 1.0K
13:06 2,211.02 2,211.02 2,211.02 2,211.02 0.0K
13:07 2,211.02 2,211.02 2,209.37 2,209.37 0.0K
13:08 2,209.37 2,214.31 2,209.37 2,214.31 0.0K
13:09 2,214.31 2,214.31 2,209.37 2,209.37 1.0K
13:10 2,209.37 2,209.37 2,207.73 2,207.73 0.0K
13:11 2,207.73 2,207.73 2,207.73 2,207.73 0.0K
13:12 2,207.73 2,207.73 2,207.73 2,207.73 0.0K
13:13 2,207.73 2,207.73 2,207.73 2,207.73 0.0K
13:14 2,207.73 2,211.02 2,207.73 2,211.02 1.0K
13:15 2,211.02 2,211.02 2,211.02 2,211.02 0.0K
13:16 2,211.02 2,215.95 2,211.02 2,214.31 0.0K
13:17 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
13:18 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
13:19 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
13:20 2,215.95 2,215.95 2,214.31 2,214.31 0.0K
13:21 2,214.31 2,214.31 2,214.31 2,214.31 0.0K
13:22 2,214.31 2,214.31 2,212.66 2,212.66 0.0K
13:23 2,212.66 2,214.31 2,212.66 2,214.31 0.0K
13:24 2,215.95 2,219.24 2,215.95 2,219.24 1.0K
13:25 2,215.95 2,215.95 2,215.95 2,215.95 0.0K
13:26 2,215.95 2,220.89 2,215.95 2,220.89 1.0K
13:27 2,220.89 2,220.89 2,220.89 2,220.89 0.0K
13:28 2,220.89 2,220.89 2,220.89 2,220.89 0.0K
13:29 2,220.89 2,220.89 2,215.48 2,215.48 0.0K
13:30 2,215.48 2,218.77 2,215.48 2,218.77 1.0K
13:31 2,218.77 2,218.77 2,218.77 2,218.77 0.0K
13:32 2,218.77 2,220.42 2,218.77 2,220.42 0.0K
13:33 2,220.42 2,220.42 2,217.13 2,217.13 0.0K
13:34 2,220.89 2,221.36 2,218.07 2,218.07 0.0K
13:35 2,218.07 2,218.07 2,216.43 2,216.43 2.0K
13:36 2,216.43 2,216.43 2,216.43 2,216.43 0.0K
13:37 2,216.43 2,216.43 2,216.43 2,216.43 0.0K
13:38 2,216.43 2,218.07 2,216.43 2,218.07 0.0K
13:39 2,218.07 2,218.07 2,213.14 2,213.14 2.0K
13:40 2,213.14 2,214.78 2,213.14 2,214.78 0.0K
13:41 2,214.78 2,214.78 2,213.14 2,213.14 0.0K
13:42 2,214.78 2,214.78 2,213.14 2,213.14 0.0K
13:43 2,213.14 2,214.78 2,213.14 2,213.14 0.0K
13:44 2,213.14 2,213.14 2,212.66 2,213.14 0.0K
13:45 2,211.49 2,211.49 2,209.85 2,209.85 2.0K
13:46 2,209.85 2,211.49 2,206.56 2,206.56 1.0K
13:47 2,213.14 2,213.14 2,213.14 2,213.14 1.0K
13:48 2,213.14 2,213.61 2,213.14 2,213.61 1.0K
13:49 2,213.61 2,213.61 2,213.61 2,213.61 0.0K
13:50 2,213.61 2,213.61 2,211.97 2,211.97 0.0K
13:51 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
13:52 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
13:53 2,211.97 2,213.61 2,211.97 2,213.61 0.0K
13:54 2,213.61 2,213.61 2,213.61 2,213.61 0.0K
13:55 2,213.61 2,213.61 2,213.61 2,213.61 0.0K
13:56 2,213.61 2,213.61 2,211.97 2,211.97 0.0K
13:57 2,211.97 2,213.61 2,211.97 2,213.61 0.0K
13:58 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
13:59 2,210.32 2,213.61 2,210.32 2,213.61 0.0K
14:00 2,213.61 2,213.61 2,211.97 2,211.97 0.0K
14:01 2,210.32 2,210.32 2,210.32 2,210.32 1.0K
14:02 2,210.32 2,210.80 2,210.32 2,210.80 0.0K
14:03 2,214.09 2,215.03 2,214.09 2,215.03 3.0K
14:04 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
14:05 2,215.03 2,215.03 2,215.03 2,215.03 1.0K
14:06 2,208.45 2,208.45 2,208.45 2,208.45 1.0K
14:07 2,208.45 2,208.45 2,208.45 2,208.45 1.0K
14:08 2,208.45 2,208.45 2,207.03 2,207.03 5.0K
14:09 2,207.03 2,208.93 2,207.03 2,208.93 0.0K
14:10 2,208.93 2,213.86 2,208.93 2,213.86 0.0K
14:11 2,213.86 2,213.86 2,212.22 2,212.22 0.0K
14:12 2,212.22 2,212.22 2,212.22 2,212.22 0.0K
14:13 2,212.22 2,212.22 2,212.22 2,212.22 0.0K
14:14 2,212.22 2,213.86 2,212.22 2,213.86 0.0K
14:15 2,215.51 2,215.51 2,215.51 2,215.51 0.0K
14:16 2,215.51 2,215.51 2,215.51 2,215.51 0.0K
14:17 2,215.51 2,215.51 2,212.22 2,212.22 1.0K
14:18 2,212.22 2,212.22 2,205.14 2,205.14 2.0K
14:19 2,203.24 2,203.24 2,203.24 2,203.24 3.0K
14:20 2,203.24 2,203.24 2,201.60 2,201.60 0.0K
14:21 2,201.60 2,201.60 2,201.60 2,201.60 1.0K
14:22 2,201.60 2,201.60 2,201.60 2,201.60 3.0K
14:23 2,201.60 2,201.60 2,199.95 2,199.95 3.0K
14:24 2,199.95 2,203.27 2,199.95 2,203.27 0.0K
14:25 2,203.27 2,203.27 2,203.27 2,203.27 0.0K
14:26 2,203.27 2,211.49 2,203.27 2,211.49 0.0K
14:27 2,206.56 2,208.90 2,206.56 2,208.90 0.0K
14:28 2,208.90 2,208.90 2,208.90 2,208.90 0.0K
14:29 2,208.90 2,208.90 2,207.26 2,208.90 0.0K
14:30 2,208.90 2,208.90 2,207.26 2,207.26 0.0K
14:31 2,205.61 2,207.26 2,205.61 2,207.26 1.0K
14:32 2,207.26 2,207.26 2,203.97 2,207.26 0.0K
14:33 2,207.26 2,207.26 2,203.97 2,203.97 0.0K
14:34 2,203.97 2,207.26 2,203.97 2,207.26 0.0K
14:35 2,203.97 2,207.26 2,199.03 2,199.03 2.0K
14:36 2,199.03 2,208.43 2,198.56 2,206.78 1.0K
14:37 2,206.78 2,206.78 2,201.85 2,203.49 0.0K
14:38 2,203.49 2,203.49 2,198.56 2,198.56 1.0K
14:39 2,203.49 2,203.49 2,203.49 2,203.49 0.0K
14:40 2,203.49 2,203.49 2,203.49 2,203.49 0.0K
14:41 2,203.49 2,206.78 2,203.49 2,206.78 0.0K
14:42 2,206.78 2,206.78 2,203.49 2,204.91 0.0K
14:43 2,204.91 2,206.56 2,203.27 2,206.56 1.0K
14:44 2,206.56 2,206.56 2,206.56 2,206.56 0.0K
14:45 2,206.56 2,206.56 2,203.24 2,203.24 1.0K
14:46 2,204.89 2,204.89 2,201.60 2,201.60 2.0K
14:47 2,201.60 2,201.60 2,201.60 2,201.60 0.0K
14:48 2,201.60 2,201.60 2,201.60 2,201.60 0.0K
14:49 2,201.60 2,201.60 2,201.60 2,201.60 0.0K
14:50 2,201.60 2,206.56 2,201.60 2,206.56 0.0K
14:51 2,204.91 2,208.20 2,204.91 2,208.20 1.0K
14:52 2,208.20 2,208.20 2,201.62 2,201.62 1.0K
14:53 2,201.62 2,204.91 2,201.62 2,204.91 0.0K
14:54 2,204.91 2,204.91 2,201.62 2,203.27 1.0K
14:55 2,201.62 2,203.27 2,201.62 2,203.27 0.0K
14:56 2,203.27 2,203.27 2,201.62 2,201.62 0.0K
14:57 2,201.62 2,208.20 2,201.62 2,208.20 1.0K
14:58 2,208.20 2,208.20 2,202.79 2,202.79 0.0K
14:59 2,206.08 2,206.08 2,206.08 2,206.08 0.0K
15:00 2,202.79 2,202.79 2,202.79 2,202.79 1.0K
15:01 2,204.44 2,204.44 2,200.18 2,200.18 10.0K
15:02 2,200.18 2,200.18 2,200.18 2,200.18 0.0K
15:03 2,200.18 2,203.02 2,200.18 2,203.02 4.0K
15:04 2,203.02 2,203.49 2,203.02 2,203.49 2.0K
15:05 2,206.78 2,207.26 2,203.97 2,203.97 0.0K
15:06 2,206.56 2,206.56 2,201.62 2,204.91 1.0K
15:07 2,204.91 2,206.56 2,204.91 2,204.91 0.0K
15:08 2,204.91 2,204.91 2,203.27 2,204.91 0.0K
15:09 2,204.91 2,204.91 2,201.62 2,204.91 1.0K
15:10 2,204.91 2,206.56 2,204.91 2,206.56 0.0K
15:11 2,206.56 2,206.56 2,206.56 2,206.56 0.0K
15:12 2,201.62 2,205.61 2,199.03 2,205.61 3.0K
15:13 2,205.61 2,205.61 2,203.27 2,203.27 0.0K
15:14 2,206.56 2,208.20 2,206.56 2,206.56 2.0K
15:15 2,208.20 2,209.85 2,208.20 2,209.85 1.0K
15:16 2,209.85 2,213.84 2,209.85 2,213.84 1.0K
15:17 2,210.55 2,213.14 2,209.85 2,211.49 3.0K
15:18 2,213.14 2,213.14 2,211.49 2,213.14 1.0K
15:19 2,211.49 2,214.09 2,209.85 2,214.09 0.0K
15:20 2,217.38 2,217.38 2,217.38 2,217.38 2.0K
15:21 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:22 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:23 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:24 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:25 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:26 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:27 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:28 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:29 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available