KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,270.20 2,270.20 2,260.33 2,260.33 4.0K
09:01 2,265.27 2,265.27 2,242.69 2,247.62 10.0K
09:02 2,246.20 2,249.02 2,246.20 2,249.02 2.0K
09:03 2,247.37 2,278.40 2,246.90 2,278.40 2.0K
09:04 2,296.50 2,296.50 2,283.34 2,283.34 9.0K
09:05 2,284.98 2,284.98 2,280.05 2,280.05 2.0K
09:06 2,281.69 2,281.69 2,263.60 2,263.60 2.0K
09:07 2,263.60 2,268.53 2,263.60 2,268.53 1.0K
09:08 2,278.40 2,278.40 2,274.64 2,274.64 1.0K
09:09 2,274.64 2,274.64 2,264.77 2,264.77 2.0K
09:10 2,264.77 2,264.77 2,263.12 2,263.12 0.0K
09:11 2,263.12 2,264.77 2,263.12 2,264.77 0.0K
09:12 2,264.77 2,264.77 2,264.77 2,264.77 2.0K
09:13 2,264.77 2,274.64 2,264.77 2,274.64 0.0K
09:14 2,269.70 2,272.99 2,269.70 2,272.99 0.0K
09:15 2,274.17 2,279.57 2,274.17 2,274.64 4.0K
09:16 2,276.28 2,277.46 2,272.99 2,272.99 1.0K
09:17 2,272.99 2,272.99 2,268.76 2,268.76 0.0K
09:18 2,267.81 2,271.35 2,267.81 2,271.35 1.0K
09:19 2,269.70 2,271.35 2,269.70 2,271.35 0.0K
09:20 2,271.35 2,274.64 2,271.35 2,271.35 1.0K
09:21 2,271.35 2,274.64 2,271.35 2,274.64 0.0K
09:22 2,274.64 2,274.64 2,274.64 2,274.64 0.0K
09:23 2,274.64 2,274.64 2,272.52 2,272.52 0.0K
09:24 2,272.52 2,272.52 2,270.87 2,272.52 0.0K
09:25 2,274.17 2,274.17 2,272.52 2,272.52 0.0K
09:26 2,269.23 2,269.23 2,268.76 2,268.76 4.0K
09:27 2,268.76 2,268.76 2,266.64 2,266.64 2.0K
09:28 2,264.99 2,279.80 2,264.99 2,279.80 0.0K
09:29 2,279.80 2,279.80 2,276.51 2,276.51 2.0K
09:30 2,278.15 2,282.14 2,278.15 2,280.02 3.0K
09:31 2,280.02 2,282.86 2,280.02 2,281.22 2.0K
09:32 2,282.86 2,282.86 2,277.93 2,281.22 0.0K
09:33 2,281.22 2,284.51 2,281.22 2,284.51 1.0K
09:34 2,284.51 2,289.44 2,281.22 2,289.44 1.0K
09:35 2,284.96 2,286.60 2,284.96 2,284.96 4.0K
09:36 2,286.60 2,299.29 2,286.13 2,299.29 4.0K
09:37 2,300.93 2,302.58 2,292.71 2,297.17 7.0K
09:38 2,296.69 2,309.85 2,295.05 2,308.21 13.0K
09:39 2,304.92 2,304.92 2,293.40 2,296.69 4.0K
09:40 2,297.87 2,311.03 2,297.87 2,306.09 13.0K
09:41 2,304.45 2,304.45 2,296.22 2,296.22 6.0K
09:42 2,304.47 2,304.47 2,301.18 2,301.18 2.0K
09:43 2,297.89 2,297.89 2,294.60 2,296.25 2.0K
09:44 2,296.25 2,296.25 2,288.02 2,289.67 3.0K
09:45 2,292.96 2,292.96 2,274.86 2,276.51 5.0K
09:46 2,276.51 2,284.73 2,276.51 2,284.73 0.0K
09:47 2,288.02 2,288.02 2,276.48 2,276.48 4.0K
09:48 2,284.71 2,284.71 2,276.48 2,278.13 0.0K
09:49 2,278.13 2,288.00 2,278.13 2,286.35 2.0K
09:50 2,286.35 2,287.30 2,286.35 2,287.30 0.0K
09:51 2,284.01 2,287.30 2,280.72 2,280.72 0.0K
09:52 2,279.07 2,279.07 2,277.43 2,277.43 4.0K
09:53 2,277.43 2,277.43 2,277.43 2,277.43 0.0K
09:54 2,275.78 2,277.43 2,275.78 2,275.78 1.0K
09:55 2,275.78 2,278.15 2,275.78 2,278.15 0.0K
09:56 2,281.44 2,281.44 2,278.15 2,281.44 0.0K
09:57 2,281.44 2,281.44 2,279.07 2,279.07 0.0K
09:58 2,279.07 2,279.07 2,279.07 2,279.07 0.0K
09:59 2,279.07 2,292.48 2,279.07 2,292.48 1.0K
10:00 2,292.48 2,295.77 2,287.55 2,287.55 0.0K
10:01 2,287.55 2,292.48 2,287.55 2,292.48 0.0K
10:02 2,292.48 2,292.48 2,292.48 2,292.48 0.0K
10:03 2,289.19 2,289.19 2,287.55 2,287.55 0.0K
10:04 2,287.55 2,287.55 2,285.90 2,285.90 1.0K
10:05 2,285.90 2,287.55 2,282.61 2,282.61 0.0K
10:06 2,282.61 2,282.61 2,280.97 2,280.97 0.0K
10:07 2,280.97 2,280.97 2,277.68 2,277.68 1.0K
10:08 2,277.68 2,279.32 2,277.68 2,277.68 1.0K
10:09 2,277.68 2,285.90 2,277.68 2,285.90 0.0K
10:10 2,284.26 2,284.26 2,280.97 2,280.97 0.0K
10:11 2,280.97 2,282.61 2,277.68 2,277.68 1.0K
10:12 2,277.68 2,289.19 2,276.03 2,289.19 1.0K
10:13 2,289.19 2,289.19 2,289.19 2,289.19 0.0K
10:14 2,282.61 2,285.90 2,277.68 2,285.90 1.0K
10:15 2,277.68 2,284.26 2,276.03 2,276.03 1.0K
10:16 2,276.03 2,277.68 2,276.03 2,276.26 0.0K
10:17 2,276.26 2,276.26 2,274.61 2,276.26 1.0K
10:18 2,276.26 2,282.84 2,276.26 2,282.84 0.0K
10:19 2,276.26 2,282.84 2,276.26 2,282.84 0.0K
10:20 2,282.84 2,282.84 2,277.90 2,277.90 0.0K
10:21 2,277.90 2,277.90 2,277.90 2,277.90 0.0K
10:22 2,277.90 2,277.90 2,277.90 2,277.90 1.0K
10:23 2,277.90 2,277.90 2,277.90 2,277.90 0.0K
10:24 2,277.90 2,282.84 2,277.90 2,282.84 0.0K
10:25 2,284.26 2,284.26 2,284.26 2,284.26 0.0K
10:26 2,284.26 2,284.26 2,279.32 2,279.32 0.0K
10:27 2,284.26 2,284.26 2,282.84 2,282.84 0.0K
10:28 2,282.84 2,282.84 2,279.55 2,279.55 1.0K
10:29 2,281.19 2,281.19 2,272.97 2,272.97 2.0K
10:30 2,272.97 2,272.97 2,271.32 2,272.74 1.0K
10:31 2,272.74 2,280.97 2,272.74 2,280.97 0.0K
10:32 2,281.44 2,281.44 2,273.22 2,273.22 0.0K
10:33 2,273.22 2,273.22 2,273.22 2,273.22 0.0K
10:34 2,273.22 2,279.80 2,273.22 2,274.86 1.0K
10:35 2,273.22 2,273.22 2,273.22 2,273.22 0.0K
10:36 2,273.22 2,273.22 2,271.57 2,271.57 0.0K
10:37 2,271.57 2,273.22 2,269.93 2,269.93 2.0K
10:38 2,271.57 2,273.22 2,271.57 2,273.22 2.0K
10:39 2,273.22 2,273.22 2,273.22 2,273.22 0.0K
10:40 2,273.22 2,274.17 2,273.22 2,274.17 1.0K
10:41 2,270.87 2,272.52 2,270.87 2,272.52 0.0K
10:42 2,272.52 2,272.52 2,267.58 2,267.58 2.0K
10:43 2,267.58 2,267.58 2,267.58 2,267.58 0.0K
10:44 2,269.23 2,277.46 2,269.23 2,277.46 0.0K
10:45 2,277.93 2,277.93 2,276.28 2,276.28 0.0K
10:46 2,276.28 2,276.28 2,269.70 2,274.64 1.0K
10:47 2,274.64 2,274.64 2,268.06 2,268.06 0.0K
10:48 2,268.06 2,268.06 2,266.41 2,266.41 0.0K
10:49 2,266.41 2,268.06 2,266.41 2,268.06 0.0K
10:50 2,268.06 2,274.64 2,266.41 2,269.70 1.0K
10:51 2,269.70 2,269.70 2,268.06 2,268.06 0.0K
10:52 2,268.06 2,272.99 2,268.06 2,272.99 0.0K
10:53 2,268.06 2,268.06 2,264.29 2,264.29 1.0K
10:54 2,264.29 2,270.87 2,259.36 2,270.87 2.0K
10:55 2,272.52 2,272.52 2,272.52 2,272.52 0.0K
10:56 2,272.52 2,272.52 2,258.19 2,258.19 1.0K
10:57 2,258.19 2,263.60 2,258.19 2,263.60 6.0K
10:58 2,263.60 2,263.60 2,260.31 2,260.31 0.0K
10:59 2,261.95 2,263.60 2,261.95 2,263.60 1.0K
11:00 2,260.31 2,263.60 2,260.31 2,263.60 0.0K
11:01 2,261.95 2,264.07 2,261.95 2,264.07 0.0K
11:02 2,262.43 2,262.43 2,262.43 2,262.43 0.0K
11:03 2,262.43 2,264.07 2,262.43 2,264.07 1.0K
11:04 2,264.07 2,273.94 2,264.07 2,264.07 0.0K
11:05 2,264.07 2,270.65 2,264.07 2,270.65 1.0K
11:06 2,270.65 2,272.99 2,260.06 2,272.99 3.0K
11:07 2,272.99 2,272.99 2,261.48 2,261.48 0.0K
11:08 2,261.48 2,271.35 2,261.48 2,271.35 3.0K
11:09 2,261.48 2,261.48 2,261.48 2,261.48 2.0K
11:10 2,261.48 2,269.70 2,261.48 2,269.70 0.0K
11:11 2,269.70 2,269.70 2,258.19 2,265.94 0.0K
11:12 2,265.94 2,265.94 2,259.36 2,259.36 0.0K
11:13 2,259.36 2,267.58 2,259.36 2,265.94 1.0K
11:14 2,269.23 2,269.23 2,267.33 2,267.33 1.0K
11:15 2,262.40 2,264.04 2,257.46 2,264.04 0.0K
11:16 2,264.04 2,264.04 2,264.04 2,264.04 1.0K
11:17 2,266.41 2,268.06 2,265.22 2,268.06 0.0K
11:18 2,268.06 2,268.06 2,261.48 2,261.48 1.0K
11:19 2,261.48 2,269.70 2,261.48 2,269.70 0.0K
11:20 2,269.70 2,269.70 2,268.06 2,268.06 0.0K
11:21 2,268.06 2,268.06 2,268.06 2,268.06 0.0K
11:22 2,269.70 2,269.70 2,265.91 2,265.91 2.0K
11:23 2,265.91 2,265.91 2,264.27 2,264.27 0.0K
11:24 2,264.27 2,268.06 2,264.27 2,268.06 1.0K
11:25 2,268.06 2,268.06 2,264.27 2,264.27 0.0K
11:26 2,264.27 2,268.28 2,264.27 2,268.28 6.0K
11:27 2,268.28 2,268.28 2,264.49 2,267.33 1.0K
11:28 2,267.33 2,267.33 2,267.33 2,267.33 0.0K
11:29 2,267.33 2,267.33 2,266.86 2,266.86 2.0K
11:30 2,261.93 2,266.86 2,261.93 2,266.86 0.0K
11:31 2,266.86 2,266.86 2,265.44 2,265.44 1.0K
11:32 2,261.93 2,261.93 2,261.93 2,261.93 0.0K
11:33 2,266.86 2,266.86 2,266.86 2,266.86 0.0K
11:34 2,266.86 2,266.86 2,266.86 2,266.86 0.0K
11:35 2,261.93 2,266.86 2,261.93 2,266.86 1.0K
11:36 2,266.86 2,266.86 2,266.86 2,266.86 0.0K
11:37 2,266.86 2,266.86 2,263.57 2,263.57 0.0K
11:38 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
11:39 2,263.57 2,263.57 2,261.93 2,261.93 1.0K
11:40 2,261.93 2,263.57 2,260.28 2,263.57 0.0K
11:41 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
11:42 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
11:43 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
11:44 2,263.57 2,263.57 2,252.06 2,261.93 7.0K
11:45 2,261.93 2,261.93 2,250.41 2,260.28 2.0K
11:46 2,260.28 2,260.28 2,260.03 2,260.03 0.0K
11:47 2,260.03 2,260.03 2,251.81 2,251.81 0.0K
11:48 2,251.81 2,266.89 2,251.81 2,266.89 20.0K
11:49 2,266.89 2,266.89 2,266.89 2,266.89 0.0K
11:50 2,266.89 2,266.89 2,257.02 2,257.02 0.0K
11:51 2,257.02 2,257.02 2,245.50 2,257.02 7.0K
11:52 2,257.02 2,258.66 2,253.73 2,258.66 1.0K
11:53 2,258.66 2,261.95 2,258.66 2,261.95 0.0K
11:54 2,261.95 2,261.95 2,253.73 2,253.73 0.0K
11:55 2,253.73 2,258.66 2,253.73 2,253.73 0.0K
11:56 2,253.73 2,253.73 2,248.79 2,250.44 1.0K
11:57 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
11:58 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
11:59 2,247.59 2,255.82 2,247.59 2,255.82 0.0K
12:00 2,255.82 2,255.82 2,255.82 2,255.82 0.0K
12:01 2,255.82 2,258.66 2,255.82 2,258.66 0.0K
12:02 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:03 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:04 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:05 2,258.66 2,258.66 2,252.08 2,252.08 0.0K
12:06 2,247.15 2,258.66 2,247.15 2,258.66 1.0K
12:07 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:08 2,258.66 2,260.31 2,258.66 2,260.31 0.0K
12:09 2,260.31 2,261.95 2,260.31 2,260.31 0.0K
12:10 2,260.31 2,260.31 2,258.66 2,258.66 0.0K
12:11 2,250.44 2,258.66 2,250.44 2,258.66 0.0K
12:12 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:13 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:14 2,258.66 2,260.31 2,258.66 2,260.31 0.0K
12:15 2,260.31 2,260.31 2,260.31 2,260.31 0.0K
12:16 2,260.31 2,260.31 2,260.31 2,260.31 1.0K
12:17 2,260.31 2,260.31 2,260.31 2,260.31 0.0K
12:18 2,260.31 2,260.31 2,252.08 2,252.08 0.0K
12:19 2,252.08 2,260.31 2,252.08 2,260.31 0.0K
12:20 2,259.36 2,260.31 2,259.36 2,260.31 0.0K
12:21 2,260.31 2,260.31 2,253.73 2,253.73 0.0K
12:22 2,253.73 2,253.73 2,253.73 2,253.73 0.0K
12:23 2,253.73 2,253.73 2,253.73 2,253.73 0.0K
12:24 2,253.73 2,253.73 2,253.73 2,253.73 1.0K
12:25 2,253.73 2,253.73 2,252.08 2,252.08 0.0K
12:26 2,252.08 2,258.66 2,252.08 2,258.66 0.0K
12:27 2,258.66 2,258.66 2,253.73 2,253.73 0.0K
12:28 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
12:29 2,250.44 2,250.44 2,247.59 2,247.59 1.0K
12:30 2,247.59 2,252.08 2,247.59 2,252.08 0.0K
12:31 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:32 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:33 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:34 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:35 2,252.08 2,253.73 2,252.08 2,253.73 0.0K
12:36 2,253.73 2,255.37 2,250.44 2,250.44 0.0K
12:37 2,250.44 2,250.44 2,249.49 2,249.49 4.0K
12:38 2,249.49 2,252.08 2,249.49 2,252.08 0.0K
12:39 2,250.44 2,250.44 2,250.44 2,250.44 1.0K
12:40 2,250.44 2,250.44 2,248.54 2,250.44 0.0K
12:41 2,248.79 2,252.08 2,247.15 2,252.08 1.0K
12:42 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:43 2,252.08 2,252.08 2,247.15 2,252.08 0.0K
12:44 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:45 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
12:46 2,252.08 2,252.08 2,247.15 2,247.15 1.0K
12:47 2,247.15 2,247.15 2,247.15 2,247.15 0.0K
12:48 2,247.15 2,252.08 2,247.15 2,252.08 0.0K
12:49 2,252.08 2,252.08 2,250.44 2,252.08 0.0K
12:50 2,252.08 2,252.08 2,248.79 2,248.79 0.0K
12:51 2,253.73 2,253.73 2,244.30 2,244.30 1.0K
12:52 2,244.30 2,246.90 2,244.30 2,246.90 0.0K
12:53 2,246.90 2,248.32 2,246.90 2,248.32 0.0K
12:54 2,248.32 2,249.96 2,248.32 2,249.96 0.0K
12:55 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
12:56 2,249.96 2,251.61 2,249.96 2,251.61 0.0K
12:57 2,251.61 2,253.25 2,251.61 2,253.25 1.0K
12:58 2,253.25 2,253.25 2,249.96 2,249.96 0.0K
12:59 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
13:00 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
13:01 2,249.96 2,249.96 2,248.32 2,248.32 0.0K
13:02 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
13:03 2,253.25 2,253.25 2,248.32 2,248.32 0.0K
13:04 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
13:05 2,248.32 2,249.96 2,248.32 2,249.96 0.0K
13:06 2,249.96 2,249.96 2,248.32 2,248.32 1.0K
13:07 2,251.61 2,251.61 2,245.03 2,245.03 1.0K
13:08 2,245.03 2,245.03 2,245.03 2,245.03 0.0K
13:09 2,251.61 2,251.61 2,251.61 2,251.61 1.0K
13:10 2,251.61 2,251.61 2,245.03 2,245.03 0.0K
13:11 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
13:12 2,249.96 2,249.96 2,246.67 2,246.67 1.0K
13:13 2,245.03 2,248.32 2,245.03 2,245.03 0.0K
13:14 2,245.03 2,245.03 2,245.03 2,245.03 0.0K
13:15 2,245.03 2,245.03 2,242.19 2,242.19 4.0K
13:16 2,242.19 2,243.38 2,241.74 2,241.74 0.0K
13:17 2,238.90 2,241.74 2,238.90 2,241.74 2.0K
13:18 2,241.74 2,243.38 2,241.74 2,243.38 0.0K
13:19 2,243.38 2,243.38 2,243.38 2,243.38 0.0K
13:20 2,243.38 2,251.61 2,243.38 2,251.61 0.0K
13:21 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
13:22 2,251.61 2,254.90 2,251.61 2,254.90 1.0K
13:23 2,254.90 2,254.90 2,253.00 2,253.00 0.0K
13:24 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
13:25 2,249.71 2,249.71 2,249.71 2,249.71 0.0K
13:26 2,249.71 2,249.71 2,249.71 2,249.71 1.0K
13:27 2,249.71 2,257.94 2,248.07 2,257.94 1.0K
13:28 2,259.58 2,262.87 2,259.58 2,261.23 0.0K
13:29 2,263.12 2,263.12 2,261.48 2,261.48 0.0K
13:30 2,261.48 2,261.48 2,259.83 2,261.48 0.0K
13:31 2,259.83 2,261.48 2,259.83 2,261.48 2.0K
13:32 2,261.48 2,305.89 2,261.48 2,305.89 17.0K
13:33 2,291.09 2,291.09 2,271.35 2,271.35 7.0K
13:34 2,274.64 2,274.64 2,253.25 2,261.48 7.0K
13:35 2,261.48 2,261.48 2,256.54 2,261.48 2.0K
13:36 2,256.54 2,261.48 2,256.54 2,261.48 1.0K
13:37 2,261.48 2,261.48 2,256.54 2,259.83 0.0K
13:38 2,259.83 2,261.48 2,259.83 2,259.83 1.0K
13:39 2,259.83 2,261.48 2,256.54 2,256.54 1.0K
13:40 2,256.54 2,258.19 2,256.54 2,258.19 0.0K
13:41 2,256.77 2,261.70 2,256.77 2,261.70 0.0K
13:42 2,261.70 2,261.70 2,251.83 2,251.83 3.0K
13:43 2,256.54 2,259.83 2,253.25 2,259.83 2.0K
13:44 2,259.83 2,259.83 2,258.19 2,258.19 0.0K
13:45 2,258.19 2,261.48 2,256.54 2,259.83 0.0K
13:46 2,259.83 2,259.83 2,253.48 2,253.48 0.0K
13:47 2,251.83 2,254.90 2,251.83 2,254.90 1.0K
13:48 2,254.90 2,259.83 2,253.25 2,253.25 0.0K
13:49 2,253.25 2,261.48 2,253.25 2,261.48 1.0K
13:50 2,256.54 2,256.54 2,251.36 2,251.36 1.0K
13:51 2,251.36 2,251.36 2,251.36 2,251.36 0.0K
13:52 2,251.36 2,251.36 2,251.36 2,251.36 0.0K
13:53 2,251.36 2,259.11 2,251.36 2,259.11 4.0K
13:54 2,254.17 2,260.75 2,254.17 2,257.46 1.0K
13:55 2,257.46 2,259.11 2,257.46 2,259.11 0.0K
13:56 2,259.11 2,259.11 2,250.88 2,250.88 0.0K
13:57 2,250.88 2,256.29 2,250.88 2,256.29 1.0K
13:58 2,258.19 2,258.19 2,258.19 2,258.19 0.0K
13:59 2,258.19 2,258.19 2,254.90 2,254.90 0.0K
14:00 2,254.90 2,254.90 2,254.90 2,254.90 0.0K
14:01 2,254.90 2,254.90 2,252.78 2,252.78 0.0K
14:02 2,252.78 2,256.07 2,252.78 2,256.07 0.0K
14:03 2,256.54 2,256.54 2,254.90 2,254.90 1.0K
14:04 2,254.90 2,254.90 2,254.90 2,254.90 0.0K
14:05 2,254.90 2,258.19 2,254.90 2,258.19 1.0K
14:06 2,258.19 2,258.19 2,251.61 2,251.61 0.0K
14:07 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
14:08 2,254.90 2,254.90 2,248.32 2,248.32 1.0K
14:09 2,248.32 2,254.90 2,248.32 2,253.25 0.0K
14:10 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
14:11 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
14:12 2,253.25 2,253.25 2,251.61 2,251.61 2.0K
14:13 2,251.61 2,253.25 2,249.96 2,253.25 0.0K
14:14 2,253.25 2,254.90 2,251.61 2,251.61 2.0K
14:15 2,251.61 2,251.61 2,249.96 2,249.96 0.0K
14:16 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
14:17 2,249.96 2,251.61 2,249.96 2,249.96 0.0K
14:18 2,249.96 2,251.61 2,249.96 2,251.61 0.0K
14:19 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
14:20 2,251.61 2,251.61 2,248.32 2,248.32 0.0K
14:21 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
14:22 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
14:23 2,248.32 2,261.48 2,248.32 2,261.48 0.0K
14:24 2,261.48 2,261.48 2,251.61 2,251.61 1.0K
14:25 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
14:26 2,251.61 2,256.54 2,251.61 2,256.54 0.0K
14:27 2,256.54 2,256.54 2,256.54 2,256.54 1.0K
14:28 2,256.54 2,256.54 2,256.54 2,256.54 0.0K
14:29 2,256.54 2,256.54 2,249.49 2,249.49 0.0K
14:30 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:31 2,249.49 2,252.78 2,249.49 2,252.78 0.0K
14:32 2,252.78 2,254.42 2,252.78 2,254.42 2.0K
14:33 2,256.07 2,256.07 2,256.07 2,256.07 0.0K
14:34 2,256.07 2,256.07 2,249.02 2,249.02 0.0K
14:35 2,249.02 2,252.78 2,249.02 2,252.78 0.0K
14:36 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
14:37 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
14:38 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
14:39 2,251.13 2,251.13 2,251.13 2,251.13 0.0K
14:40 2,251.13 2,251.13 2,249.49 2,249.49 1.0K
14:41 2,249.49 2,252.78 2,249.49 2,252.78 0.0K
14:42 2,252.78 2,256.07 2,252.78 2,256.07 0.0K
14:43 2,256.07 2,256.07 2,247.84 2,247.84 1.0K
14:44 2,247.84 2,254.42 2,247.84 2,251.13 1.0K
14:45 2,247.84 2,247.84 2,245.73 2,245.73 3.0K
14:46 2,244.08 2,245.73 2,240.79 2,240.79 1.0K
14:47 2,240.79 2,241.26 2,238.67 2,238.67 0.0K
14:48 2,239.62 2,239.62 2,236.33 2,236.33 3.0K
14:49 2,236.33 2,246.20 2,236.33 2,237.97 0.0K
14:50 2,237.97 2,239.62 2,237.97 2,237.97 0.0K
14:51 2,237.97 2,239.62 2,237.97 2,239.62 1.0K
14:52 2,239.62 2,239.62 2,237.97 2,237.97 2.0K
14:53 2,234.68 2,241.26 2,234.68 2,236.33 1.0K
14:54 2,236.33 2,237.97 2,233.04 2,234.68 3.0K
14:55 2,233.04 2,234.68 2,233.04 2,233.04 0.0K
14:56 2,233.04 2,234.68 2,233.04 2,234.68 1.0K
14:57 2,234.68 2,236.33 2,233.04 2,236.33 1.0K
14:58 2,236.33 2,236.33 2,234.68 2,234.68 0.0K
14:59 2,234.68 2,236.33 2,234.68 2,234.68 0.0K
15:00 2,234.68 2,234.68 2,229.75 2,233.04 4.0K
15:01 2,229.75 2,229.75 2,226.46 2,226.46 5.0K
15:02 2,226.46 2,234.68 2,226.46 2,233.04 2.0K
15:03 2,234.68 2,239.62 2,234.68 2,236.33 0.0K
15:04 2,236.33 2,236.33 2,236.33 2,236.33 0.0K
15:05 2,237.97 2,237.97 2,236.33 2,236.33 1.0K
15:06 2,236.33 2,241.26 2,236.33 2,241.26 0.0K
15:07 2,237.97 2,241.26 2,237.97 2,241.26 1.0K
15:08 2,237.97 2,240.79 2,237.97 2,240.79 0.0K
15:09 2,240.79 2,240.79 2,239.15 2,240.79 0.0K
15:10 2,240.79 2,240.79 2,238.67 2,238.67 0.0K
15:11 2,238.67 2,238.67 2,237.50 2,237.50 1.0K
15:12 2,237.50 2,237.50 2,235.86 2,235.86 0.0K
15:13 2,239.15 2,240.79 2,235.86 2,235.86 2.0K
15:14 2,235.38 2,243.61 2,234.91 2,235.38 3.0K
15:15 2,235.38 2,240.32 2,234.91 2,240.32 1.0K
15:16 2,240.32 2,240.32 2,237.03 2,237.03 0.0K
15:17 2,237.03 2,241.96 2,237.03 2,241.01 8.0K
15:18 2,241.01 2,241.01 2,236.08 2,237.03 0.0K
15:19 2,237.03 2,241.96 2,237.03 2,238.67 0.0K
15:20 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:21 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:22 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:23 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:24 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:25 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:26 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:27 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:28 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
15:29 2,239.37 2,239.37 2,236.08 2,236.08 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available