KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,222.97 2,222.97 2,204.60 2,204.60 16.0K
09:01 2,210.23 2,222.45 2,200.36 2,222.45 10.0K
09:02 2,220.10 2,220.10 2,205.05 2,205.05 7.0K
09:03 2,201.76 2,214.69 2,200.11 2,214.69 15.0K
09:04 2,208.11 2,209.76 2,204.82 2,204.82 3.0K
09:05 2,204.82 2,209.03 2,204.82 2,205.27 4.0K
09:06 2,203.63 2,206.92 2,203.63 2,206.92 1.0K
09:07 2,200.34 2,203.63 2,198.69 2,198.69 1.0K
09:08 2,198.69 2,203.18 2,198.69 2,203.18 1.0K
09:09 2,203.18 2,209.76 2,203.18 2,209.76 1.0K
09:10 2,209.76 2,209.76 2,204.82 2,204.82 0.0K
09:11 2,204.82 2,206.92 2,200.34 2,206.92 2.0K
09:12 2,206.92 2,206.92 2,201.06 2,201.06 1.0K
09:13 2,201.06 2,201.06 2,196.57 2,196.57 10.0K
09:14 2,196.57 2,203.15 2,196.57 2,203.15 4.0K
09:15 2,204.80 2,213.52 2,204.80 2,213.52 3.0K
09:16 2,213.52 2,213.52 2,206.94 2,206.94 1.0K
09:17 2,200.36 2,206.00 2,199.41 2,206.00 1.0K
09:18 2,209.29 2,217.51 2,209.29 2,215.87 3.0K
09:19 2,214.22 2,214.22 2,213.75 2,213.75 0.0K
09:20 2,213.75 2,220.10 2,212.10 2,216.81 2.0K
09:21 2,218.46 2,226.68 2,216.81 2,223.39 11.0K
09:22 2,226.68 2,229.97 2,220.10 2,229.97 10.0K
09:23 2,228.33 2,228.33 2,218.46 2,220.10 1.0K
09:24 2,231.62 2,234.91 2,225.23 2,225.23 10.0K
09:25 2,220.30 2,226.68 2,216.81 2,225.04 3.0K
09:26 2,218.46 2,219.13 2,210.90 2,215.17 2.0K
09:27 2,215.17 2,215.17 2,210.23 2,210.23 1.0K
09:28 2,210.23 2,211.88 2,203.65 2,203.65 3.0K
09:29 2,203.65 2,205.27 2,200.34 2,201.98 3.0K
09:30 2,209.73 2,220.10 2,209.73 2,220.10 1.0K
09:31 2,221.75 2,221.75 2,213.52 2,221.75 0.0K
09:32 2,221.75 2,221.75 2,218.46 2,218.46 1.0K
09:33 2,220.10 2,221.75 2,218.46 2,218.46 2.0K
09:34 2,218.46 2,231.62 2,218.46 2,222.92 5.0K
09:35 2,221.27 2,229.50 2,221.27 2,224.56 1.0K
09:36 2,224.56 2,239.37 2,224.56 2,239.37 15.0K
09:37 2,272.27 2,272.27 2,239.37 2,241.01 52.0K
09:38 2,245.95 2,245.95 2,226.21 2,229.50 17.0K
09:39 2,234.43 2,234.43 2,229.50 2,234.43 2.0K
09:40 2,234.43 2,234.43 2,226.21 2,226.21 1.0K
09:41 2,219.63 2,232.79 2,219.63 2,227.85 2.0K
09:42 2,231.14 2,231.14 2,226.21 2,226.21 1.0K
09:43 2,221.27 2,221.27 2,213.05 2,219.63 3.0K
09:44 2,219.63 2,255.82 2,219.63 2,249.24 18.0K
09:45 2,242.66 2,242.66 2,221.27 2,232.79 11.0K
09:46 2,232.79 2,245.95 2,232.79 2,242.66 3.0K
09:47 2,252.53 2,252.53 2,241.01 2,242.66 4.0K
09:48 2,242.66 2,245.95 2,236.08 2,241.01 1.0K
09:49 2,241.01 2,242.66 2,239.82 2,239.82 3.0K
09:50 2,245.92 2,245.92 2,238.39 2,241.68 9.0K
09:51 2,241.68 2,248.26 2,235.10 2,248.26 3.0K
09:52 2,246.62 2,246.62 2,228.52 2,228.55 3.0K
09:53 2,235.13 2,236.78 2,226.91 2,226.91 3.0K
09:54 2,223.62 2,226.91 2,221.97 2,221.97 4.0K
09:55 2,223.62 2,225.26 2,220.33 2,225.26 2.0K
09:56 2,220.33 2,221.97 2,220.33 2,221.97 1.0K
09:57 2,223.62 2,233.49 2,221.97 2,233.49 1.0K
09:58 2,233.49 2,233.49 2,231.84 2,231.84 0.0K
09:59 2,231.84 2,231.84 2,225.26 2,226.91 0.0K
10:00 2,226.91 2,226.91 2,226.91 2,226.91 3.0K
10:01 2,226.91 2,228.55 2,220.33 2,228.55 2.0K
10:02 2,228.55 2,228.55 2,225.26 2,226.91 0.0K
10:03 2,220.33 2,226.91 2,220.33 2,226.91 0.0K
10:04 2,218.68 2,220.33 2,217.04 2,217.04 5.0K
10:05 2,217.04 2,217.04 2,215.39 2,217.04 1.0K
10:06 2,217.04 2,225.26 2,217.04 2,225.26 1.0K
10:07 2,225.26 2,226.91 2,220.33 2,220.33 1.0K
10:08 2,225.26 2,226.91 2,220.33 2,220.33 1.0K
10:09 2,226.91 2,226.91 2,226.91 2,226.91 0.0K
10:10 2,226.91 2,226.91 2,218.68 2,218.68 0.0K
10:11 2,215.39 2,218.68 2,215.39 2,215.39 2.0K
10:12 2,215.39 2,215.39 2,203.88 2,210.46 6.0K
10:13 2,212.10 2,212.10 2,208.81 2,208.81 0.0K
10:14 2,210.46 2,210.46 2,204.10 2,207.39 3.0K
10:15 2,209.03 2,209.03 2,202.90 2,202.90 2.0K
10:16 2,201.95 2,208.09 2,201.95 2,204.80 2.0K
10:17 2,204.80 2,205.47 2,203.57 2,203.57 8.0K
10:18 2,205.22 2,219.60 2,205.22 2,219.60 0.0K
10:19 2,207.11 2,214.67 2,207.11 2,214.67 1.0K
10:20 2,214.67 2,216.31 2,211.38 2,211.38 0.0K
10:21 2,209.73 2,209.73 2,206.89 2,206.89 2.0K
10:22 2,206.89 2,206.89 2,206.89 2,206.89 0.0K
10:23 2,206.89 2,206.89 2,203.60 2,203.60 1.0K
10:24 2,203.60 2,211.82 2,203.60 2,206.89 1.0K
10:25 2,206.89 2,209.01 2,205.72 2,205.72 0.0K
10:26 2,205.72 2,205.72 2,199.08 2,199.08 11.0K
10:27 2,198.61 2,205.24 2,198.61 2,203.60 2.0K
10:28 2,203.60 2,203.60 2,201.01 2,201.01 1.0K
10:29 2,202.65 2,205.24 2,202.65 2,205.24 0.0K
10:30 2,205.24 2,205.24 2,201.95 2,201.95 1.0K
10:31 2,201.95 2,201.95 2,199.36 2,200.31 2.0K
10:32 2,200.31 2,201.95 2,200.31 2,201.95 1.0K
10:33 2,201.95 2,201.95 2,197.02 2,197.02 2.0K
10:34 2,195.37 2,198.66 2,195.37 2,198.66 5.0K
10:35 2,198.66 2,198.66 2,197.02 2,198.66 0.0K
10:36 2,197.72 2,210.18 2,197.72 2,210.18 3.0K
10:37 2,208.53 2,211.82 2,208.53 2,210.18 1.0K
10:38 2,210.18 2,210.18 2,205.24 2,205.24 1.0K
10:39 2,205.24 2,210.18 2,205.24 2,205.24 0.0K
10:40 2,205.24 2,208.76 2,203.82 2,205.24 0.0K
10:41 2,205.24 2,206.89 2,205.24 2,206.89 0.0K
10:42 2,206.89 2,213.47 2,206.89 2,213.47 1.0K
10:43 2,213.47 2,213.47 2,213.47 2,213.47 0.0K
10:44 2,213.47 2,216.76 2,213.47 2,216.76 1.0K
10:45 2,213.47 2,220.05 2,213.47 2,220.05 1.0K
10:46 2,216.76 2,216.76 2,216.76 2,216.76 0.0K
10:47 2,215.11 2,215.11 2,208.53 2,208.53 0.0K
10:48 2,208.53 2,208.53 2,208.53 2,208.53 0.0K
10:49 2,208.53 2,210.18 2,208.53 2,210.18 0.0K
10:50 2,210.18 2,211.82 2,210.18 2,211.82 3.0K
10:51 2,211.82 2,215.11 2,211.82 2,215.11 1.0K
10:52 2,211.82 2,211.82 2,211.82 2,211.82 0.0K
10:53 2,211.82 2,211.82 2,211.82 2,211.82 4.0K
10:54 2,211.82 2,215.11 2,211.82 2,215.11 0.0K
10:55 2,215.11 2,223.34 2,215.11 2,223.34 3.0K
10:56 2,223.34 2,223.34 2,220.05 2,220.05 2.0K
10:57 2,218.40 2,229.92 2,218.40 2,226.63 5.0K
10:58 2,226.63 2,226.63 2,221.69 2,221.69 1.0K
10:59 2,222.64 2,222.64 2,222.64 2,222.64 0.0K
11:00 2,222.64 2,227.58 2,222.64 2,227.58 1.0K
11:01 2,227.58 2,227.58 2,225.93 2,225.93 0.0K
11:02 2,225.93 2,240.74 2,225.93 2,240.74 2.0K
11:03 2,240.74 2,286.80 2,234.16 2,286.80 48.0K
11:04 2,303.25 2,313.12 2,286.80 2,309.83 128.0K
11:05 2,303.25 2,336.15 2,285.15 2,329.57 127.0K
11:06 2,332.86 2,332.86 2,309.83 2,309.83 59.0K
11:07 2,321.34 2,321.34 2,295.02 2,295.02 35.0K
11:08 2,301.60 2,311.47 2,301.60 2,309.83 16.0K
11:09 2,306.54 2,306.54 2,280.22 2,280.22 59.0K
11:10 2,276.93 2,295.02 2,276.93 2,286.80 18.0K
11:11 2,283.51 2,286.80 2,276.93 2,286.80 12.0K
11:12 2,278.57 2,301.60 2,278.57 2,296.67 15.0K
11:13 2,288.44 2,288.44 2,275.28 2,281.86 9.0K
11:14 2,280.22 2,280.22 2,263.77 2,280.22 11.0K
11:15 2,281.86 2,281.86 2,267.06 2,276.93 4.0K
11:16 2,276.93 2,276.93 2,257.19 2,257.19 11.0K
11:17 2,255.54 2,271.99 2,248.96 2,248.96 15.0K
11:18 2,247.32 2,251.30 2,241.43 2,251.30 12.0K
11:19 2,261.17 2,261.17 2,254.59 2,256.94 6.0K
11:20 2,250.36 2,271.74 2,248.71 2,271.74 6.0K
11:21 2,248.71 2,248.71 2,242.13 2,246.59 13.0K
11:22 2,248.24 2,258.11 2,248.24 2,249.88 2.0K
11:23 2,253.17 2,253.17 2,248.24 2,249.88 1.0K
11:24 2,249.88 2,251.53 2,243.30 2,243.30 4.0K
11:25 2,240.01 2,251.53 2,240.01 2,251.53 6.0K
11:26 2,243.30 2,248.24 2,243.30 2,248.24 1.0K
11:27 2,253.17 2,264.69 2,253.17 2,253.17 5.0K
11:28 2,254.82 2,264.69 2,249.88 2,258.11 2.0K
11:29 2,263.04 2,264.21 2,257.63 2,264.21 3.0K
11:30 2,260.92 2,262.57 2,251.05 2,262.57 2.0K
11:31 2,255.99 2,262.57 2,253.87 2,259.98 2.0K
11:32 2,259.98 2,260.67 2,257.38 2,260.67 3.0K
11:33 2,262.32 2,265.14 2,258.56 2,263.49 2.0K
11:34 2,258.56 2,258.56 2,251.50 2,251.50 5.0K
11:35 2,259.73 2,261.59 2,253.15 2,261.59 6.0K
11:36 2,281.34 2,281.34 2,266.53 2,271.47 16.0K
11:37 2,274.76 2,274.76 2,269.82 2,273.11 4.0K
11:38 2,273.11 2,273.11 2,263.24 2,266.53 4.0K
11:39 2,266.53 2,276.40 2,258.30 2,274.76 4.0K
11:40 2,273.11 2,278.05 2,269.82 2,278.05 2.0K
11:41 2,278.05 2,281.34 2,267.70 2,267.70 6.0K
11:42 2,267.70 2,277.10 2,267.70 2,273.81 7.0K
11:43 2,272.16 2,282.03 2,265.58 2,273.81 12.0K
11:44 2,272.16 2,272.16 2,260.65 2,262.29 3.0K
11:45 2,262.29 2,268.87 2,245.84 2,245.84 17.0K
11:46 2,245.84 2,248.66 2,245.37 2,248.66 2.0K
11:47 2,248.66 2,248.66 2,240.43 2,240.43 4.0K
11:48 2,240.43 2,251.95 2,240.43 2,242.08 1.0K
11:49 2,242.08 2,251.95 2,242.08 2,248.66 1.0K
11:50 2,255.24 2,255.24 2,246.07 2,246.07 2.0K
11:51 2,251.00 2,251.95 2,243.72 2,243.72 1.0K
11:52 2,240.43 2,240.43 2,235.50 2,237.14 7.0K
11:53 2,235.50 2,240.43 2,232.21 2,238.79 1.0K
11:54 2,233.85 2,240.43 2,233.85 2,238.79 2.0K
11:55 2,235.50 2,240.43 2,235.50 2,238.79 5.0K
11:56 2,238.79 2,240.43 2,238.79 2,240.43 1.0K
11:57 2,245.37 2,245.37 2,240.43 2,240.43 1.0K
11:58 2,240.43 2,240.43 2,214.11 2,217.40 16.0K
11:59 2,217.40 2,225.63 2,217.40 2,219.05 3.0K
12:00 2,219.05 2,228.92 2,219.05 2,228.92 3.0K
12:01 2,230.56 2,230.56 2,222.34 2,230.56 1.0K
12:02 2,222.34 2,222.34 2,217.40 2,222.34 3.0K
12:03 2,219.05 2,223.98 2,217.40 2,220.69 2.0K
12:04 2,223.98 2,233.85 2,222.34 2,233.85 1.0K
12:05 2,233.85 2,240.43 2,233.85 2,238.79 4.0K
12:06 2,238.79 2,248.66 2,238.79 2,240.43 5.0K
12:07 2,243.72 2,265.39 2,243.72 2,257.16 7.0K
12:08 2,255.52 2,255.52 2,248.94 2,253.87 3.0K
12:09 2,253.87 2,253.87 2,244.00 2,245.65 1.0K
12:10 2,245.65 2,245.65 2,239.07 2,240.71 0.0K
12:11 2,240.71 2,240.71 2,239.07 2,239.07 1.0K
12:12 2,239.07 2,245.65 2,237.42 2,240.71 6.0K
12:13 2,240.71 2,245.65 2,240.71 2,245.65 0.0K
12:14 2,242.36 2,245.65 2,239.07 2,239.07 1.0K
12:15 2,244.00 2,247.29 2,244.00 2,247.29 0.0K
12:16 2,247.29 2,250.58 2,245.84 2,245.84 7.0K
12:17 2,245.84 2,245.84 2,240.91 2,245.84 1.0K
12:18 2,245.84 2,245.84 2,235.97 2,235.97 1.0K
12:19 2,235.97 2,235.97 2,227.75 2,227.75 3.0K
12:20 2,231.04 2,240.91 2,231.04 2,235.97 5.0K
12:21 2,235.97 2,240.71 2,235.97 2,240.71 0.0K
12:22 2,240.71 2,240.71 2,234.13 2,234.13 0.0K
12:23 2,234.13 2,235.78 2,234.13 2,234.13 1.0K
12:24 2,234.13 2,240.71 2,234.13 2,237.42 0.0K
12:25 2,237.42 2,237.42 2,229.39 2,229.39 1.0K
12:26 2,229.39 2,232.49 2,229.39 2,232.49 1.0K
12:27 2,230.84 2,230.84 2,230.84 2,230.84 2.0K
12:28 2,230.84 2,230.84 2,225.91 2,225.91 2.0K
12:29 2,230.84 2,237.42 2,230.84 2,237.42 0.0K
12:30 2,237.42 2,237.42 2,237.42 2,237.42 1.0K
12:31 2,230.84 2,235.78 2,230.84 2,230.84 0.0K
12:32 2,232.49 2,234.13 2,232.49 2,232.49 0.0K
12:33 2,232.49 2,237.42 2,232.49 2,237.42 1.0K
12:34 2,237.42 2,237.42 2,230.84 2,230.84 0.0K
12:35 2,229.20 2,235.78 2,229.20 2,235.78 1.0K
12:36 2,235.78 2,235.78 2,230.37 2,230.37 0.0K
12:37 2,230.37 2,236.95 2,230.37 2,236.95 0.0K
12:38 2,236.95 2,238.59 2,236.95 2,238.59 0.0K
12:39 2,238.59 2,238.59 2,238.59 2,238.59 1.0K
12:40 2,238.59 2,243.53 2,236.95 2,243.53 1.0K
12:41 2,243.53 2,243.53 2,241.88 2,241.88 0.0K
12:42 2,241.88 2,241.88 2,238.59 2,238.59 0.0K
12:43 2,238.59 2,238.59 2,236.95 2,236.95 0.0K
12:44 2,236.95 2,236.95 2,233.66 2,235.30 2.0K
12:45 2,232.01 2,240.24 2,232.01 2,232.01 1.0K
12:46 2,233.66 2,238.59 2,233.66 2,233.66 0.0K
12:47 2,233.66 2,233.66 2,228.72 2,228.72 1.0K
12:48 2,228.72 2,230.37 2,228.72 2,230.37 0.0K
12:49 2,228.72 2,228.72 2,222.14 2,222.14 5.0K
12:50 2,222.14 2,232.01 2,222.14 2,232.01 1.0K
12:51 2,232.01 2,232.01 2,222.14 2,230.37 1.0K
12:52 2,230.37 2,230.37 2,230.37 2,230.37 0.0K
12:53 2,230.37 2,230.37 2,227.08 2,230.37 0.0K
12:54 2,230.37 2,230.37 2,227.08 2,227.08 0.0K
12:55 2,227.08 2,227.08 2,227.08 2,227.08 0.0K
12:56 2,230.37 2,230.37 2,230.37 2,230.37 0.0K
12:57 2,232.01 2,233.66 2,232.01 2,233.66 1.0K
12:58 2,233.66 2,238.59 2,233.66 2,238.59 0.0K
12:59 2,238.59 2,240.46 2,238.59 2,238.82 0.0K
13:00 2,233.88 2,238.82 2,232.23 2,238.82 0.0K
13:01 2,238.82 2,238.82 2,228.94 2,228.94 1.0K
13:02 2,225.65 2,227.08 2,225.43 2,225.43 1.0K
13:03 2,228.72 2,235.52 2,225.43 2,235.52 2.0K
13:04 2,235.52 2,235.52 2,224.01 2,224.01 0.0K
13:05 2,232.23 2,232.23 2,224.01 2,224.01 0.0K
13:06 2,224.01 2,232.23 2,224.01 2,232.23 0.0K
13:07 2,232.23 2,248.69 2,232.23 2,248.69 4.0K
13:08 2,251.98 2,251.98 2,242.11 2,248.69 1.0K
13:09 2,243.75 2,248.69 2,242.11 2,242.11 0.0K
13:10 2,242.11 2,245.40 2,240.46 2,245.40 1.0K
13:11 2,245.40 2,247.04 2,240.46 2,247.04 1.0K
13:12 2,247.04 2,247.04 2,247.04 2,247.04 0.0K
13:13 2,247.04 2,247.04 2,242.11 2,242.11 1.0K
13:14 2,240.46 2,247.76 2,240.46 2,247.76 0.0K
13:15 2,247.76 2,247.76 2,234.60 2,234.60 1.0K
13:16 2,246.12 2,246.12 2,246.12 2,246.12 0.0K
13:17 2,237.89 2,237.89 2,234.60 2,234.60 0.0K
13:18 2,234.60 2,241.18 2,234.60 2,241.18 1.0K
13:19 2,241.18 2,241.18 2,232.96 2,232.96 0.0K
13:20 2,232.96 2,239.54 2,232.96 2,239.54 0.0K
13:21 2,239.54 2,239.54 2,232.96 2,239.54 0.0K
13:22 2,232.96 2,232.96 2,232.96 2,232.96 0.0K
13:23 2,232.96 2,237.89 2,232.96 2,237.89 1.0K
13:24 2,237.89 2,237.89 2,234.60 2,236.25 0.0K
13:25 2,236.25 2,237.89 2,232.96 2,236.25 0.0K
13:26 2,236.25 2,236.25 2,234.60 2,234.60 0.0K
13:27 2,234.60 2,239.54 2,234.60 2,239.54 0.0K
13:28 2,239.54 2,239.54 2,237.89 2,239.54 1.0K
13:29 2,239.54 2,239.54 2,237.89 2,239.54 0.0K
13:30 2,239.54 2,241.18 2,239.54 2,241.18 0.0K
13:31 2,249.41 2,280.66 2,249.41 2,265.86 33.0K
13:32 2,267.50 2,267.50 2,255.99 2,265.86 7.0K
13:33 2,267.50 2,267.50 2,255.99 2,259.28 4.0K
13:34 2,267.50 2,275.73 2,267.50 2,269.15 5.0K
13:35 2,265.86 2,267.50 2,260.92 2,262.57 3.0K
13:36 2,257.63 2,262.57 2,257.63 2,259.28 1.0K
13:37 2,254.34 2,259.28 2,254.34 2,254.34 0.0K
13:38 2,254.34 2,260.92 2,254.34 2,260.92 0.0K
13:39 2,260.92 2,260.92 2,252.70 2,257.63 1.0K
13:40 2,252.70 2,252.70 2,244.47 2,244.47 1.0K
13:41 2,254.34 2,254.34 2,247.76 2,247.76 1.0K
13:42 2,247.76 2,259.28 2,247.76 2,259.28 1.0K
13:43 2,259.28 2,259.28 2,251.05 2,257.63 0.0K
13:44 2,257.63 2,257.63 2,257.63 2,257.63 1.0K
13:45 2,257.63 2,257.63 2,251.05 2,251.05 1.0K
13:46 2,251.05 2,255.99 2,251.05 2,255.99 1.0K
13:47 2,257.63 2,257.63 2,247.76 2,247.76 0.0K
13:48 2,247.76 2,254.34 2,247.76 2,252.92 1.0K
13:49 2,252.92 2,252.92 2,247.99 2,252.92 0.0K
13:50 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
13:51 2,247.99 2,251.28 2,246.34 2,246.34 0.0K
13:52 2,244.70 2,244.70 2,234.83 2,234.83 3.0K
13:53 2,234.83 2,241.41 2,233.18 2,233.18 1.0K
13:54 2,233.18 2,236.47 2,229.89 2,229.89 1.0K
13:55 2,236.47 2,236.47 2,229.89 2,229.89 1.0K
13:56 2,229.89 2,234.60 2,228.25 2,234.60 2.0K
13:57 2,236.25 2,236.25 2,231.31 2,236.25 1.0K
13:58 2,236.25 2,236.25 2,232.96 2,232.96 0.0K
13:59 2,220.64 2,232.49 2,220.64 2,232.49 29.0K
14:00 2,235.78 2,250.58 2,235.78 2,248.94 1.0K
14:01 2,248.94 2,248.94 2,231.04 2,234.35 1.0K
14:02 2,234.35 2,240.93 2,232.71 2,240.93 1.0K
14:03 2,240.93 2,240.93 2,236.00 2,240.93 0.0K
14:04 2,244.22 2,244.22 2,233.16 2,233.16 1.0K
14:05 2,233.16 2,235.52 2,233.16 2,235.52 0.0K
14:06 2,235.52 2,235.52 2,231.04 2,231.04 1.0K
14:07 2,231.04 2,239.26 2,231.04 2,239.26 0.0K
14:08 2,239.26 2,241.63 2,239.26 2,241.63 0.0K
14:09 2,241.63 2,241.63 2,232.68 2,232.68 1.0K
14:10 2,232.68 2,239.99 2,232.01 2,232.01 2.0K
14:11 2,232.01 2,242.83 2,231.54 2,242.83 1.0K
14:12 2,242.83 2,242.83 2,234.13 2,234.13 1.0K
14:13 2,234.13 2,234.60 2,232.96 2,232.96 1.0K
14:14 2,232.96 2,237.89 2,232.96 2,237.89 1.0K
14:15 2,237.89 2,237.89 2,231.79 2,231.79 4.0K
14:16 2,231.79 2,249.88 2,231.79 2,249.88 2.0K
14:17 2,236.72 2,238.37 2,233.63 2,233.63 2.0K
14:18 2,246.12 2,246.12 2,237.89 2,244.47 0.0K
14:19 2,239.54 2,241.18 2,236.25 2,236.25 1.0K
14:20 2,236.25 2,236.25 2,235.30 2,235.30 0.0K
14:21 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
14:22 2,238.59 2,238.59 2,233.18 2,233.18 0.0K
14:23 2,233.18 2,238.12 2,233.18 2,238.12 0.0K
14:24 2,236.47 2,236.47 2,233.18 2,233.18 1.0K
14:25 2,236.47 2,236.47 2,228.69 2,230.59 1.0K
14:26 2,232.23 2,237.17 2,232.23 2,237.17 0.0K
14:27 2,237.17 2,237.17 2,237.17 2,237.17 0.0K
14:28 2,237.17 2,237.17 2,237.17 2,237.17 0.0K
14:29 2,237.17 2,237.17 2,228.94 2,228.94 2.0K
14:30 2,228.94 2,237.17 2,228.94 2,237.17 0.0K
14:31 2,237.17 2,238.82 2,237.17 2,238.82 1.0K
14:32 2,228.94 2,238.59 2,228.94 2,238.59 2.0K
14:33 2,238.59 2,238.59 2,230.37 2,230.37 0.0K
14:34 2,230.37 2,233.66 2,230.37 2,231.79 4.0K
14:35 2,230.62 2,231.09 2,229.45 2,231.09 2.0K
14:36 2,231.09 2,239.32 2,231.09 2,239.32 0.0K
14:37 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
14:38 2,239.32 2,239.32 2,232.74 2,232.74 0.0K
14:39 2,232.74 2,232.74 2,231.09 2,232.74 2.0K
14:40 2,231.09 2,231.09 2,229.45 2,231.09 0.0K
14:41 2,231.09 2,231.09 2,228.69 2,228.69 1.0K
14:42 2,228.69 2,230.62 2,225.40 2,230.62 0.0K
14:43 2,233.91 2,233.91 2,230.62 2,230.62 1.0K
14:44 2,232.26 2,232.26 2,230.62 2,230.62 1.0K
14:45 2,230.62 2,230.62 2,230.62 2,230.62 0.0K
14:46 2,233.91 2,235.55 2,230.62 2,235.55 0.0K
14:47 2,235.55 2,238.84 2,235.55 2,238.84 0.0K
14:48 2,238.84 2,240.49 2,238.84 2,240.49 0.0K
14:49 2,242.13 2,242.13 2,235.55 2,235.55 3.0K
14:50 2,235.55 2,235.55 2,232.26 2,232.26 1.0K
14:51 2,232.26 2,232.26 2,232.26 2,232.26 0.0K
14:52 2,232.26 2,238.84 2,230.62 2,238.84 1.0K
14:53 2,238.84 2,238.84 2,233.91 2,233.91 0.0K
14:54 2,234.38 2,234.38 2,232.74 2,232.74 1.0K
14:55 2,232.74 2,234.38 2,232.74 2,232.74 1.0K
14:56 2,232.74 2,232.74 2,232.74 2,232.74 0.0K
14:57 2,232.74 2,236.72 2,231.09 2,234.83 1.0K
14:58 2,234.83 2,234.83 2,228.25 2,228.25 2.0K
14:59 2,228.25 2,228.25 2,228.25 2,228.25 0.0K
15:00 2,229.89 2,229.89 2,221.67 2,221.67 4.0K
15:01 2,218.38 2,220.02 2,218.38 2,220.02 4.0K
15:02 2,220.02 2,222.87 2,217.93 2,222.87 2.0K
15:03 2,222.87 2,226.16 2,220.27 2,220.27 0.0K
15:04 2,220.27 2,220.27 2,220.27 2,220.27 1.0K
15:05 2,221.92 2,226.85 2,221.92 2,221.92 0.0K
15:06 2,221.92 2,226.85 2,221.92 2,226.85 0.0K
15:07 2,223.56 2,230.14 2,223.56 2,230.14 0.0K
15:08 2,228.50 2,231.79 2,225.21 2,230.14 1.0K
15:09 2,230.14 2,230.14 2,225.21 2,229.45 1.0K
15:10 2,227.80 2,227.80 2,224.51 2,224.51 0.0K
15:11 2,224.51 2,227.80 2,222.87 2,224.51 0.0K
15:12 2,224.51 2,224.51 2,220.27 2,220.27 1.0K
15:13 2,221.92 2,224.51 2,221.22 2,224.51 3.0K
15:14 2,222.87 2,224.51 2,222.87 2,224.51 0.0K
15:15 2,221.22 2,227.33 2,221.22 2,225.68 1.0K
15:16 2,220.75 2,220.75 2,219.10 2,219.10 1.0K
15:17 2,219.10 2,220.75 2,215.81 2,217.46 2.0K
15:18 2,217.46 2,224.04 2,217.46 2,217.46 2.0K
15:19 2,215.81 2,225.21 2,215.81 2,225.21 3.0K
15:20 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:21 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:22 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:23 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:24 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:25 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:26 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:27 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:28 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:29 2,218.63 2,218.63 2,218.63 2,218.63 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available