KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,181.99 2,181.99 2,168.83 2,171.45 19.0K
09:01 2,181.32 2,197.52 2,172.84 2,197.52 7.0K
09:02 2,188.85 2,198.49 2,188.85 2,198.02 6.0K
09:03 2,190.74 2,195.01 2,183.02 2,183.02 7.0K
09:04 2,191.24 2,194.53 2,191.24 2,191.24 2.0K
09:05 2,191.24 2,194.53 2,191.24 2,192.89 0.0K
09:06 2,194.53 2,194.53 2,189.82 2,190.30 1.0K
09:07 2,190.30 2,193.59 2,190.30 2,191.94 2.0K
09:08 2,191.94 2,191.94 2,185.36 2,185.36 1.0K
09:09 2,185.36 2,185.36 2,182.29 2,182.29 5.0K
09:10 2,182.29 2,190.52 2,177.36 2,190.52 2.0K
09:11 2,190.99 2,192.64 2,187.70 2,187.70 0.0K
09:12 2,187.70 2,198.52 2,185.36 2,185.36 2.0K
09:13 2,195.23 2,196.88 2,187.01 2,187.48 2.0K
09:14 2,187.48 2,194.06 2,187.48 2,194.06 0.0K
09:15 2,194.06 2,194.06 2,189.12 2,189.12 1.0K
09:16 2,194.06 2,197.35 2,189.12 2,197.35 0.0K
09:17 2,192.41 2,195.70 2,192.41 2,195.70 0.0K
09:18 2,195.70 2,195.70 2,189.12 2,189.12 1.0K
09:19 2,189.12 2,189.12 2,182.54 2,182.77 4.0K
09:20 2,182.77 2,187.70 2,182.77 2,186.06 0.0K
09:21 2,186.06 2,190.99 2,181.12 2,190.99 1.0K
09:22 2,189.35 2,189.35 2,189.35 2,189.35 0.0K
09:23 2,189.35 2,189.35 2,189.35 2,189.35 1.0K
09:24 2,189.35 2,189.35 2,186.06 2,186.06 0.0K
09:25 2,186.06 2,186.06 2,184.41 2,186.06 3.0K
09:26 2,187.01 2,192.41 2,187.01 2,192.41 1.0K
09:27 2,192.41 2,193.59 2,191.94 2,193.59 0.0K
09:28 2,190.30 2,193.59 2,188.65 2,188.65 1.0K
09:29 2,190.30 2,191.94 2,187.01 2,187.01 0.0K
09:30 2,182.07 2,193.11 2,181.60 2,193.11 2.0K
09:31 2,193.11 2,193.11 2,193.11 2,193.11 0.0K
09:32 2,193.11 2,193.11 2,184.89 2,184.89 0.0K
09:33 2,184.89 2,189.82 2,184.89 2,189.82 14.0K
09:34 2,189.82 2,189.82 2,188.18 2,188.18 0.0K
09:35 2,188.18 2,188.18 2,179.95 2,179.95 1.0K
09:36 2,181.60 2,181.60 2,171.73 2,171.73 1.0K
09:37 2,181.60 2,181.60 2,165.12 2,174.99 5.0K
09:38 2,165.12 2,175.46 2,165.12 2,175.46 2.0K
09:39 2,174.99 2,174.99 2,174.29 2,174.99 0.0K
09:40 2,174.99 2,174.99 2,171.23 2,172.87 1.0K
09:41 2,173.35 2,178.28 2,168.41 2,178.28 1.0K
09:42 2,168.63 2,168.63 2,168.16 2,168.16 1.0K
09:43 2,168.16 2,174.99 2,168.16 2,173.35 0.0K
09:44 2,173.35 2,174.77 2,169.83 2,169.83 4.0K
09:45 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
09:46 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
09:47 2,169.83 2,171.48 2,169.83 2,171.48 0.0K
09:48 2,171.48 2,171.48 2,170.05 2,170.05 1.0K
09:49 2,170.05 2,173.35 2,170.05 2,173.35 0.0K
09:50 2,173.35 2,173.57 2,171.92 2,173.57 1.0K
09:51 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
09:52 2,163.70 2,167.02 2,163.00 2,163.00 7.0K
09:53 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
09:54 2,163.00 2,164.65 2,163.00 2,164.65 0.0K
09:55 2,164.65 2,164.65 2,164.65 2,164.65 3.0K
09:56 2,164.65 2,164.65 2,164.65 2,164.65 0.0K
09:57 2,164.65 2,166.29 2,164.65 2,166.29 0.0K
09:58 2,166.29 2,171.23 2,166.29 2,171.23 1.0K
09:59 2,171.23 2,172.87 2,171.23 2,172.87 0.0K
10:00 2,172.87 2,172.87 2,172.87 2,172.87 0.0K
10:01 2,172.87 2,172.87 2,172.87 2,172.87 0.0K
10:02 2,177.81 2,177.81 2,177.81 2,177.81 2.0K
10:03 2,177.81 2,177.81 2,177.81 2,177.81 0.0K
10:04 2,177.81 2,177.81 2,174.52 2,174.52 0.0K
10:05 2,174.52 2,177.81 2,174.52 2,177.81 0.0K
10:06 2,177.81 2,179.70 2,177.81 2,179.70 0.0K
10:07 2,179.70 2,179.70 2,176.41 2,176.41 0.0K
10:08 2,176.41 2,176.41 2,176.41 2,176.41 0.0K
10:09 2,176.41 2,176.41 2,173.09 2,173.09 2.0K
10:10 2,173.09 2,179.67 2,173.09 2,179.67 3.0K
10:11 2,181.32 2,181.32 2,180.85 2,180.87 0.0K
10:12 2,182.52 2,187.45 2,182.52 2,187.45 2.0K
10:13 2,187.45 2,187.45 2,187.45 2,187.45 0.0K
10:14 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
10:15 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
10:16 2,185.81 2,185.81 2,179.23 2,179.23 1.0K
10:17 2,179.23 2,179.23 2,179.23 2,179.23 0.0K
10:18 2,179.23 2,179.23 2,179.23 2,179.23 0.0K
10:19 2,179.23 2,179.23 2,179.23 2,179.23 0.0K
10:20 2,179.23 2,184.16 2,179.23 2,184.16 0.0K
10:21 2,184.16 2,184.16 2,179.23 2,179.23 1.0K
10:22 2,179.23 2,179.23 2,179.23 2,179.23 0.0K
10:23 2,179.23 2,184.16 2,171.00 2,184.16 3.0K
10:24 2,184.16 2,184.16 2,178.75 2,178.75 0.0K
10:25 2,178.75 2,178.75 2,175.46 2,175.46 0.0K
10:26 2,182.04 2,182.04 2,175.46 2,175.46 0.0K
10:27 2,175.46 2,182.04 2,175.46 2,182.04 0.0K
10:28 2,182.04 2,182.04 2,175.46 2,182.04 0.0K
10:29 2,182.04 2,182.04 2,175.46 2,175.46 0.0K
10:30 2,175.46 2,182.04 2,175.46 2,182.04 0.0K
10:31 2,182.04 2,182.04 2,177.11 2,182.04 0.0K
10:32 2,182.04 2,182.04 2,182.04 2,182.04 0.0K
10:33 2,182.04 2,182.04 2,181.57 2,181.57 0.0K
10:34 2,181.57 2,181.57 2,181.57 2,181.57 1.0K
10:35 2,181.57 2,181.57 2,181.57 2,181.57 1.0K
10:36 2,181.57 2,183.22 2,181.57 2,183.22 0.0K
10:37 2,183.22 2,183.22 2,181.57 2,181.57 0.0K
10:38 2,181.57 2,182.74 2,179.90 2,179.90 4.0K
10:39 2,179.90 2,188.62 2,179.90 2,188.62 0.0K
10:40 2,188.62 2,188.62 2,188.62 2,188.62 0.0K
10:41 2,188.62 2,188.62 2,183.69 2,183.69 1.0K
10:42 2,183.69 2,183.69 2,183.69 2,183.69 0.0K
10:43 2,183.69 2,183.69 2,183.69 2,183.69 0.0K
10:44 2,185.33 2,186.98 2,178.75 2,186.98 2.0K
10:45 2,186.98 2,186.98 2,186.98 2,186.98 0.0K
10:46 2,186.98 2,186.98 2,184.61 2,184.61 0.0K
10:47 2,184.61 2,184.61 2,184.61 2,184.61 0.0K
10:48 2,184.61 2,184.61 2,184.61 2,184.61 1.0K
10:49 2,184.61 2,184.61 2,182.96 2,182.96 0.0K
10:50 2,182.96 2,182.96 2,178.03 2,178.03 0.0K
10:51 2,178.03 2,178.03 2,178.03 2,178.03 0.0K
10:52 2,178.03 2,179.67 2,178.03 2,179.67 0.0K
10:53 2,179.67 2,179.67 2,176.38 2,176.38 1.0K
10:54 2,176.38 2,176.38 2,176.38 2,176.38 0.0K
10:55 2,176.38 2,176.38 2,176.38 2,176.38 0.0K
10:56 2,176.38 2,178.28 2,176.38 2,178.28 0.0K
10:57 2,178.28 2,178.28 2,178.28 2,178.28 0.0K
10:58 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
10:59 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
11:00 2,181.57 2,183.22 2,181.57 2,183.22 0.0K
11:01 2,183.22 2,183.22 2,183.22 2,183.22 0.0K
11:02 2,183.22 2,184.86 2,183.22 2,184.86 1.0K
11:03 2,168.41 2,168.41 2,168.41 2,168.41 4.0K
11:04 2,168.41 2,173.35 2,168.41 2,173.35 1.0K
11:05 2,173.35 2,174.99 2,173.35 2,174.99 0.0K
11:06 2,174.99 2,180.40 2,174.99 2,180.40 0.0K
11:07 2,180.40 2,180.40 2,180.40 2,180.40 0.0K
11:08 2,180.40 2,180.40 2,177.08 2,180.40 0.0K
11:09 2,178.75 2,180.40 2,178.75 2,180.40 0.0K
11:10 2,180.40 2,180.40 2,180.40 2,180.40 0.0K
11:11 2,180.40 2,180.40 2,180.40 2,180.40 0.0K
11:12 2,180.40 2,180.40 2,178.75 2,178.75 0.0K
11:13 2,178.75 2,178.75 2,178.75 2,178.75 0.0K
11:14 2,178.75 2,178.75 2,178.75 2,178.75 0.0K
11:15 2,178.75 2,180.40 2,178.75 2,180.40 0.0K
11:16 2,180.40 2,180.40 2,178.75 2,178.75 0.0K
11:17 2,178.75 2,180.40 2,178.75 2,180.40 1.0K
11:18 2,175.46 2,175.46 2,175.46 2,175.46 0.0K
11:19 2,175.46 2,183.69 2,173.09 2,173.09 0.0K
11:20 2,175.94 2,175.94 2,175.94 2,175.94 3.0K
11:21 2,184.16 2,184.16 2,184.16 2,184.16 0.0K
11:22 2,184.16 2,184.16 2,184.16 2,184.16 0.0K
11:23 2,184.16 2,184.64 2,184.16 2,184.64 0.0K
11:24 2,184.64 2,184.64 2,184.64 2,184.64 0.0K
11:25 2,184.64 2,184.64 2,184.64 2,184.64 0.0K
11:26 2,184.64 2,187.93 2,184.64 2,187.93 1.0K
11:27 2,187.93 2,187.93 2,187.93 2,187.93 2.0K
11:28 2,187.93 2,187.93 2,187.93 2,187.93 0.0K
11:29 2,187.93 2,187.93 2,186.28 2,187.93 1.0K
11:30 2,187.93 2,187.93 2,186.28 2,186.28 1.0K
11:31 2,186.28 2,186.28 2,186.28 2,186.28 0.0K
11:32 2,186.28 2,186.28 2,186.28 2,186.28 0.0K
11:33 2,186.28 2,187.93 2,186.28 2,187.93 0.0K
11:34 2,187.93 2,187.93 2,187.93 2,187.93 0.0K
11:35 2,187.93 2,189.57 2,187.93 2,187.93 0.0K
11:36 2,187.93 2,189.57 2,187.93 2,189.57 2.0K
11:37 2,189.57 2,189.57 2,189.57 2,189.57 0.0K
11:38 2,189.57 2,191.22 2,189.57 2,191.22 0.0K
11:39 2,191.22 2,191.22 2,191.22 2,191.22 1.0K
11:40 2,191.22 2,191.22 2,191.22 2,191.22 0.0K
11:41 2,191.22 2,191.22 2,189.57 2,189.57 0.0K
11:42 2,189.57 2,189.57 2,189.57 2,189.57 0.0K
11:43 2,189.57 2,189.57 2,189.57 2,189.57 0.0K
11:44 2,189.57 2,191.22 2,189.57 2,191.22 0.0K
11:45 2,191.22 2,192.86 2,191.22 2,192.86 1.0K
11:46 2,194.51 2,197.80 2,194.51 2,197.80 1.0K
11:47 2,197.80 2,197.80 2,197.80 2,197.80 2.0K
11:48 2,197.80 2,197.80 2,197.80 2,197.80 0.0K
11:49 2,194.51 2,194.51 2,192.86 2,192.86 0.0K
11:50 2,192.86 2,192.86 2,192.86 2,192.86 0.0K
11:51 2,192.86 2,192.86 2,192.86 2,192.86 0.0K
11:52 2,192.86 2,192.86 2,192.86 2,192.86 0.0K
11:53 2,192.86 2,192.86 2,192.86 2,192.86 0.0K
11:54 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
11:55 2,196.15 2,196.15 2,192.86 2,192.86 0.0K
11:56 2,192.86 2,194.51 2,192.86 2,194.51 0.0K
11:57 2,194.51 2,194.51 2,189.57 2,189.57 1.0K
11:58 2,189.57 2,196.15 2,189.57 2,196.15 0.0K
11:59 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
12:00 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
12:01 2,196.15 2,196.15 2,195.68 2,195.68 0.0K
12:02 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:03 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:04 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:05 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:06 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:07 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:08 2,195.68 2,195.68 2,194.03 2,194.03 0.0K
12:09 2,194.03 2,195.68 2,194.03 2,194.03 0.0K
12:10 2,194.03 2,195.68 2,194.03 2,194.03 1.0K
12:11 2,194.03 2,198.97 2,194.03 2,198.97 0.0K
12:12 2,198.97 2,198.97 2,198.97 2,198.97 0.0K
12:13 2,198.97 2,198.97 2,197.32 2,197.32 0.0K
12:14 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
12:15 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
12:16 2,197.32 2,198.97 2,197.32 2,198.97 1.0K
12:17 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
12:18 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
12:19 2,197.32 2,197.32 2,197.32 2,197.32 0.0K
12:20 2,197.32 2,197.32 2,195.68 2,195.68 0.0K
12:21 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
12:22 2,197.32 2,200.61 2,197.32 2,200.61 0.0K
12:23 2,200.61 2,200.61 2,198.49 2,198.49 3.0K
12:24 2,198.49 2,198.49 2,196.85 2,196.85 0.0K
12:25 2,196.85 2,196.85 2,186.98 2,186.98 1.0K
12:26 2,186.98 2,186.98 2,186.98 2,186.98 2.0K
12:27 2,186.98 2,186.98 2,186.98 2,186.98 0.0K
12:28 2,186.98 2,193.56 2,186.98 2,193.56 0.0K
12:29 2,193.56 2,193.56 2,193.56 2,193.56 1.0K
12:30 2,193.56 2,193.56 2,191.91 2,193.56 0.0K
12:31 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:32 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:33 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:34 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:35 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:36 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:37 2,193.56 2,193.56 2,193.56 2,193.56 0.0K
12:38 2,193.56 2,195.45 2,193.56 2,194.98 3.0K
12:39 2,194.98 2,194.98 2,194.98 2,194.98 0.0K
12:40 2,194.98 2,194.98 2,193.34 2,193.34 0.0K
12:41 2,193.34 2,193.34 2,193.34 2,193.34 0.0K
12:42 2,193.34 2,193.81 2,193.34 2,193.34 1.0K
12:43 2,193.34 2,193.34 2,193.34 2,193.34 0.0K
12:44 2,193.34 2,193.34 2,193.34 2,193.34 0.0K
12:45 2,193.34 2,193.34 2,193.34 2,193.34 0.0K
12:46 2,191.69 2,192.16 2,191.69 2,192.16 0.0K
12:47 2,193.81 2,193.81 2,193.81 2,193.81 1.0K
12:48 2,193.81 2,198.05 2,193.81 2,198.05 3.0K
12:49 2,198.05 2,202.98 2,198.05 2,202.98 1.0K
12:50 2,202.98 2,202.98 2,199.69 2,201.34 0.0K
12:51 2,201.34 2,201.34 2,199.69 2,199.69 0.0K
12:52 2,199.22 2,199.22 2,197.57 2,197.57 1.0K
12:53 2,197.57 2,197.57 2,197.57 2,197.57 0.0K
12:54 2,197.57 2,202.51 2,197.57 2,202.51 1.0K
12:55 2,202.51 2,202.51 2,200.14 2,200.14 0.0K
12:56 2,200.14 2,200.14 2,198.49 2,198.49 1.0K
12:57 2,198.49 2,198.49 2,196.85 2,196.85 0.0K
12:58 2,196.85 2,198.49 2,196.85 2,196.85 0.0K
12:59 2,196.85 2,198.74 2,196.85 2,198.74 0.0K
13:00 2,198.74 2,200.39 2,193.81 2,200.39 0.0K
13:01 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:02 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:03 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:04 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:05 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:06 2,200.39 2,200.39 2,198.74 2,198.74 0.0K
13:07 2,198.74 2,200.39 2,197.10 2,200.39 1.0K
13:08 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:09 2,200.39 2,200.39 2,198.74 2,198.74 0.0K
13:10 2,200.39 2,200.39 2,198.74 2,198.74 0.0K
13:11 2,198.74 2,198.74 2,198.74 2,198.74 0.0K
13:12 2,198.74 2,200.39 2,198.74 2,200.39 1.0K
13:13 2,200.39 2,200.39 2,198.49 2,200.39 0.0K
13:14 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
13:15 2,200.39 2,203.68 2,200.39 2,203.68 1.0K
13:16 2,203.68 2,208.61 2,203.68 2,208.61 1.0K
13:17 2,208.61 2,210.26 2,208.61 2,210.26 0.0K
13:18 2,210.26 2,210.26 2,210.26 2,210.26 0.0K
13:19 2,203.68 2,206.72 2,203.68 2,206.72 0.0K
13:20 2,206.72 2,206.72 2,206.25 2,206.25 0.0K
13:21 2,206.25 2,206.25 2,201.31 2,201.31 0.0K
13:22 2,201.31 2,202.96 2,201.31 2,202.96 1.0K
13:23 2,202.96 2,204.85 2,202.96 2,204.85 0.0K
13:24 2,204.85 2,204.85 2,204.85 2,204.85 0.0K
13:25 2,203.21 2,206.50 2,203.21 2,206.50 1.0K
13:26 2,206.50 2,206.50 2,201.56 2,203.21 0.0K
13:27 2,203.21 2,203.21 2,203.21 2,203.21 0.0K
13:28 2,203.21 2,203.21 2,203.21 2,203.21 0.0K
13:29 2,203.21 2,203.21 2,203.21 2,203.21 0.0K
13:30 2,203.21 2,203.21 2,203.21 2,203.21 0.0K
13:31 2,203.21 2,203.21 2,203.21 2,203.21 0.0K
13:32 2,203.21 2,204.85 2,203.21 2,203.21 0.0K
13:33 2,203.21 2,203.21 2,199.92 2,199.92 0.0K
13:34 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:35 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:36 2,199.92 2,199.92 2,198.27 2,198.27 0.0K
13:37 2,198.27 2,198.27 2,198.27 2,198.27 0.0K
13:38 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:39 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:40 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:41 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:42 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:43 2,199.92 2,199.92 2,199.92 2,199.92 0.0K
13:44 2,199.92 2,199.92 2,194.98 2,194.98 0.0K
13:45 2,194.98 2,201.56 2,194.98 2,201.56 2.0K
13:46 2,201.56 2,201.56 2,201.56 2,201.56 0.0K
13:47 2,201.56 2,201.56 2,198.27 2,198.27 0.0K
13:48 2,198.27 2,201.56 2,198.27 2,201.56 0.0K
13:49 2,201.56 2,201.56 2,201.56 2,201.56 0.0K
13:50 2,201.56 2,201.56 2,201.56 2,201.56 0.0K
13:51 2,201.56 2,201.56 2,201.56 2,201.56 0.0K
13:52 2,201.56 2,201.56 2,198.27 2,198.27 0.0K
13:53 2,198.27 2,198.27 2,196.63 2,198.27 0.0K
13:54 2,198.27 2,201.56 2,198.27 2,201.56 1.0K
13:55 2,201.56 2,201.56 2,201.56 2,201.56 0.0K
13:56 2,201.56 2,201.56 2,198.27 2,198.27 1.0K
13:57 2,198.27 2,198.27 2,195.68 2,195.68 0.0K
13:58 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
13:59 2,195.68 2,196.15 2,194.51 2,194.51 1.0K
14:00 2,192.86 2,194.51 2,192.86 2,192.86 0.0K
14:01 2,192.86 2,196.15 2,192.86 2,196.15 0.0K
14:02 2,196.15 2,199.44 2,196.15 2,199.44 0.0K
14:03 2,199.44 2,201.09 2,199.44 2,201.09 1.0K
14:04 2,201.09 2,202.73 2,199.44 2,199.44 0.0K
14:05 2,199.44 2,210.96 2,199.44 2,210.96 2.0K
14:06 2,210.96 2,214.25 2,204.38 2,212.60 1.0K
14:07 2,214.25 2,229.05 2,214.25 2,229.05 7.0K
14:08 2,220.83 2,220.83 2,209.31 2,209.31 1.0K
14:09 2,209.31 2,212.60 2,204.38 2,204.38 1.0K
14:10 2,206.02 2,206.02 2,204.38 2,204.38 1.0K
14:11 2,204.38 2,204.38 2,199.44 2,199.44 0.0K
14:12 2,199.44 2,201.09 2,199.44 2,201.09 0.0K
14:13 2,201.09 2,201.09 2,201.09 2,201.09 0.0K
14:14 2,201.09 2,209.31 2,201.09 2,202.73 2.0K
14:15 2,202.73 2,209.31 2,202.73 2,208.84 0.0K
14:16 2,213.77 2,224.12 2,212.60 2,212.60 3.0K
14:17 2,217.54 2,224.12 2,213.30 2,213.30 1.0K
14:18 2,213.30 2,219.41 2,212.83 2,219.41 2.0K
14:19 2,217.51 2,217.51 2,215.87 2,215.87 7.0K
14:20 2,214.22 2,214.22 2,209.29 2,209.29 0.0K
14:21 2,209.29 2,209.29 2,204.35 2,209.29 1.0K
14:22 2,210.93 2,214.22 2,207.64 2,207.64 1.0K
14:23 2,207.64 2,215.87 2,207.64 2,215.87 0.0K
14:24 2,209.29 2,215.87 2,207.64 2,215.87 1.0K
14:25 2,215.87 2,215.87 2,207.64 2,207.64 2.0K
14:26 2,207.64 2,212.58 2,207.64 2,210.93 1.0K
14:27 2,210.93 2,210.93 2,207.17 2,207.17 2.0K
14:28 2,206.69 2,211.63 2,205.05 2,205.05 2.0K
14:29 2,205.05 2,206.69 2,205.05 2,206.69 0.0K
14:30 2,206.69 2,208.34 2,206.69 2,208.34 0.0K
14:31 2,208.34 2,211.63 2,208.34 2,211.63 1.0K
14:32 2,211.63 2,213.27 2,208.34 2,208.34 0.0K
14:33 2,208.34 2,213.27 2,206.69 2,207.17 1.0K
14:34 2,202.23 2,207.17 2,202.23 2,203.88 2.0K
14:35 2,203.88 2,203.88 2,203.88 2,203.88 0.0K
14:36 2,207.17 2,207.17 2,205.52 2,205.52 1.0K
14:37 2,208.81 2,208.81 2,205.52 2,205.52 0.0K
14:38 2,205.52 2,208.81 2,205.52 2,208.81 0.0K
14:39 2,208.81 2,208.81 2,208.81 2,208.81 0.0K
14:40 2,208.81 2,208.81 2,208.81 2,208.81 0.0K
14:41 2,207.17 2,210.46 2,207.17 2,210.46 1.0K
14:42 2,211.63 2,213.75 2,211.63 2,213.75 1.0K
14:43 2,213.75 2,214.22 2,213.75 2,214.22 0.0K
14:44 2,214.22 2,214.22 2,214.22 2,214.22 2.0K
14:45 2,214.22 2,215.87 2,214.22 2,215.87 1.0K
14:46 2,215.87 2,215.87 2,215.87 2,215.87 0.0K
14:47 2,215.87 2,215.87 2,215.87 2,215.87 1.0K
14:48 2,215.87 2,215.87 2,215.87 2,215.87 0.0K
14:49 2,215.87 2,217.51 2,215.87 2,217.51 1.0K
14:50 2,217.51 2,219.16 2,202.71 2,209.29 2.0K
14:51 2,209.29 2,209.29 2,209.29 2,209.29 0.0K
14:52 2,209.29 2,209.29 2,202.71 2,202.71 1.0K
14:53 2,202.71 2,202.71 2,202.71 2,202.71 0.0K
14:54 2,202.71 2,206.00 2,202.71 2,203.88 0.0K
14:55 2,203.88 2,207.64 2,203.88 2,207.64 4.0K
14:56 2,207.64 2,207.64 2,207.64 2,207.64 0.0K
14:57 2,207.64 2,212.58 2,207.64 2,212.58 0.0K
14:58 2,212.58 2,214.22 2,209.29 2,209.29 1.0K
14:59 2,209.29 2,209.29 2,207.86 2,207.86 0.0K
15:00 2,206.92 2,209.29 2,206.92 2,209.29 4.0K
15:01 2,209.29 2,209.29 2,209.29 2,209.29 0.0K
15:02 2,209.29 2,209.29 2,209.29 2,209.29 0.0K
15:03 2,209.29 2,209.29 2,209.29 2,209.29 0.0K
15:04 2,209.29 2,212.58 2,209.29 2,209.73 1.0K
15:05 2,212.58 2,212.58 2,212.58 2,212.58 0.0K
15:06 2,212.58 2,212.58 2,212.58 2,212.58 0.0K
15:07 2,212.58 2,212.58 2,207.64 2,207.64 0.0K
15:08 2,207.64 2,207.64 2,207.64 2,207.64 0.0K
15:09 2,207.64 2,207.64 2,206.00 2,206.00 0.0K
15:10 2,206.00 2,210.93 2,206.00 2,210.93 0.0K
15:11 2,206.00 2,214.22 2,206.00 2,212.58 2.0K
15:12 2,212.58 2,212.58 2,209.29 2,209.29 0.0K
15:13 2,209.29 2,215.87 2,209.29 2,215.87 0.0K
15:14 2,215.87 2,217.51 2,215.87 2,215.87 0.0K
15:15 2,217.51 2,217.51 2,215.87 2,215.87 0.0K
15:16 2,212.58 2,217.51 2,212.58 2,217.51 0.0K
15:17 2,217.51 2,225.74 2,212.58 2,225.74 1.0K
15:18 2,217.51 2,217.51 2,213.02 2,216.31 1.0K
15:19 2,216.31 2,220.80 2,215.87 2,220.80 1.0K
15:20 2,222.45 2,222.45 2,222.45 2,222.45 1.0K
15:21 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:22 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:23 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:24 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:25 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:26 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:27 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:28 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
15:29 2,222.45 2,222.45 2,216.81 2,216.81 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available