KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,202.90 2,204.55 2,202.90 2,204.55 4.0K
09:01 2,204.55 2,211.13 2,204.55 2,204.55 0.0K
09:02 2,204.55 2,206.97 2,204.55 2,206.97 1.0K
09:03 2,206.97 2,218.76 2,199.86 2,218.76 10.0K
09:04 2,218.76 2,218.76 2,215.47 2,215.47 0.0K
09:05 2,215.47 2,225.34 2,215.47 2,225.34 1.0K
09:06 2,228.63 2,228.63 2,225.34 2,225.34 0.0K
09:07 2,225.34 2,225.34 2,206.47 2,215.00 0.0K
09:08 2,218.29 2,218.29 2,218.29 2,218.29 0.0K
09:09 2,218.29 2,218.29 2,218.29 2,218.29 1.0K
09:10 2,215.00 2,215.00 2,215.00 2,215.00 2.0K
09:11 2,215.00 2,215.00 2,193.61 2,193.61 6.0K
09:12 2,208.42 2,211.71 2,200.19 2,200.19 2.0K
09:13 2,200.19 2,212.18 2,200.19 2,210.54 17.0K
09:14 2,210.54 2,213.83 2,210.54 2,213.83 0.0K
09:15 2,213.83 2,217.12 2,212.18 2,217.12 0.0K
09:16 2,216.64 2,216.64 2,216.64 2,216.64 0.0K
09:17 2,216.64 2,216.64 2,216.64 2,216.64 0.0K
09:18 2,216.64 2,216.64 2,213.35 2,213.35 0.0K
09:19 2,213.83 2,213.83 2,212.18 2,212.18 0.0K
09:20 2,212.18 2,212.18 2,212.18 2,212.18 0.0K
09:21 2,212.18 2,222.05 2,212.18 2,222.05 2.0K
09:22 2,222.05 2,222.05 2,222.05 2,222.05 0.0K
09:23 2,222.05 2,222.05 2,220.41 2,220.41 0.0K
09:24 2,220.41 2,220.41 2,218.04 2,218.04 1.0K
09:25 2,221.83 2,221.83 2,218.76 2,218.76 9.0K
09:26 2,218.76 2,220.18 2,218.06 2,218.06 0.0K
09:27 2,218.06 2,218.06 2,208.19 2,208.19 1.0K
09:28 2,208.19 2,208.19 2,203.93 2,203.93 7.0K
09:29 2,207.72 2,215.95 2,207.72 2,208.86 6.0K
09:30 2,212.66 2,222.53 2,212.66 2,222.53 1.0K
09:31 2,222.53 2,222.53 2,209.81 2,219.68 3.0K
09:32 2,219.68 2,219.68 2,217.31 2,217.31 5.0K
09:33 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
09:34 2,217.31 2,217.31 2,215.67 2,215.67 0.0K
09:35 2,215.67 2,215.67 2,209.09 2,209.09 0.0K
09:36 2,215.67 2,215.67 2,213.10 2,213.10 0.0K
09:37 2,213.10 2,213.10 2,209.79 2,209.79 19.0K
09:38 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
09:39 2,211.43 2,214.75 2,211.43 2,214.75 1.0K
09:40 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
09:41 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
09:42 2,216.39 2,216.39 2,215.92 2,216.39 0.0K
09:43 2,216.39 2,216.39 2,213.10 2,216.39 0.0K
09:44 2,216.39 2,218.04 2,216.39 2,216.39 0.0K
09:45 2,216.39 2,218.04 2,213.10 2,213.10 1.0K
09:46 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
09:47 2,212.63 2,215.92 2,212.63 2,215.92 0.0K
09:48 2,215.92 2,217.56 2,215.92 2,217.56 0.0K
09:49 2,217.56 2,217.56 2,217.56 2,217.56 0.0K
09:50 2,217.56 2,217.56 2,215.92 2,215.92 1.0K
09:51 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
09:52 2,215.92 2,215.92 2,212.63 2,212.63 0.0K
09:53 2,212.63 2,219.21 2,212.63 2,219.21 0.0K
09:54 2,219.21 2,219.21 2,216.14 2,216.14 0.0K
09:55 2,216.14 2,216.14 2,213.77 2,213.77 2.0K
09:56 2,217.06 2,217.06 2,213.77 2,213.77 0.0K
09:57 2,213.77 2,218.96 2,213.77 2,218.96 0.0K
09:58 2,219.43 2,221.55 2,217.79 2,221.55 0.0K
09:59 2,221.55 2,221.55 2,218.26 2,218.26 1.0K
10:00 2,218.26 2,218.26 2,216.62 2,216.62 1.0K
10:01 2,216.62 2,221.55 2,216.62 2,221.55 0.0K
10:02 2,216.62 2,216.62 2,216.62 2,216.62 0.0K
10:03 2,216.62 2,221.55 2,216.62 2,221.55 1.0K
10:04 2,221.55 2,221.55 2,219.91 2,219.91 0.0K
10:05 2,219.91 2,219.91 2,211.68 2,211.68 1.0K
10:06 2,211.68 2,211.68 2,211.68 2,211.68 1.0K
10:07 2,211.68 2,211.68 2,210.04 2,211.68 0.0K
10:08 2,211.68 2,211.68 2,211.68 2,211.68 0.0K
10:09 2,211.68 2,211.68 2,211.68 2,211.68 0.0K
10:10 2,211.68 2,211.68 2,211.68 2,211.68 0.0K
10:11 2,211.68 2,211.68 2,211.68 2,211.68 0.0K
10:12 2,211.68 2,221.55 2,211.68 2,221.55 1.0K
10:13 2,221.55 2,221.55 2,210.04 2,210.04 0.0K
10:14 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:15 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:16 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:17 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:18 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:19 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:20 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:21 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:22 2,210.04 2,210.04 2,210.04 2,210.04 0.0K
10:23 2,210.04 2,210.04 2,208.39 2,208.39 0.0K
10:24 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
10:25 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
10:26 2,208.39 2,208.39 2,208.39 2,208.39 0.0K
10:27 2,208.39 2,210.04 2,208.39 2,210.04 0.0K
10:28 2,210.04 2,210.04 2,209.09 2,209.09 0.0K
10:29 2,209.09 2,209.09 2,207.44 2,207.44 1.0K
10:30 2,207.44 2,207.44 2,207.44 2,207.44 0.0K
10:31 2,207.44 2,216.14 2,207.44 2,216.14 0.0K
10:32 2,216.14 2,217.79 2,207.92 2,217.79 0.0K
10:33 2,217.79 2,219.43 2,217.79 2,219.43 0.0K
10:34 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
10:35 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
10:36 2,219.43 2,219.43 2,217.79 2,217.79 0.0K
10:37 2,217.79 2,217.79 2,217.79 2,217.79 1.0K
10:38 2,217.79 2,217.79 2,217.31 2,217.31 0.0K
10:39 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
10:40 2,217.31 2,217.31 2,212.85 2,212.85 0.0K
10:41 2,212.85 2,212.85 2,209.56 2,209.56 0.0K
10:42 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
10:43 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
10:44 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
10:45 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
10:46 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
10:47 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
10:48 2,209.56 2,211.21 2,209.56 2,211.21 0.0K
10:49 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
10:50 2,211.21 2,211.21 2,211.21 2,211.21 1.0K
10:51 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
10:52 2,211.21 2,216.14 2,211.21 2,216.14 0.0K
10:53 2,215.19 2,215.19 2,208.61 2,215.19 0.0K
10:54 2,216.84 2,218.01 2,216.84 2,217.54 2.0K
10:55 2,217.54 2,217.54 2,217.54 2,217.54 0.0K
10:56 2,217.54 2,217.54 2,217.54 2,217.54 0.0K
10:57 2,217.54 2,217.54 2,209.31 2,209.31 0.0K
10:58 2,209.31 2,209.31 2,209.31 2,209.31 0.0K
10:59 2,209.31 2,209.31 2,209.31 2,209.31 0.0K
11:00 2,209.31 2,212.38 2,209.31 2,212.38 1.0K
11:01 2,212.38 2,217.31 2,212.38 2,217.31 0.0K
11:02 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:03 2,217.31 2,217.31 2,212.38 2,212.38 0.0K
11:04 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
11:05 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
11:06 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
11:07 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
11:08 2,212.38 2,214.02 2,212.38 2,214.02 0.0K
11:09 2,214.02 2,214.02 2,214.02 2,214.02 0.0K
11:10 2,214.02 2,214.02 2,214.02 2,214.02 0.0K
11:11 2,214.02 2,217.31 2,214.02 2,217.31 0.0K
11:12 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:13 2,217.31 2,217.31 2,214.02 2,214.02 0.0K
11:14 2,214.02 2,214.02 2,213.08 2,213.08 1.0K
11:15 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:16 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:17 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:18 2,213.08 2,213.08 2,213.08 2,213.08 1.0K
11:19 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:20 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:21 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:22 2,213.08 2,213.08 2,211.43 2,211.43 0.0K
11:23 2,211.43 2,211.43 2,209.79 2,209.79 1.0K
11:24 2,209.79 2,209.79 2,209.79 2,209.79 0.0K
11:25 2,209.79 2,209.79 2,209.79 2,209.79 0.0K
11:26 2,209.79 2,209.79 2,209.79 2,209.79 0.0K
11:27 2,209.79 2,211.43 2,209.79 2,211.43 0.0K
11:28 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:29 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:30 2,211.43 2,211.43 2,211.43 2,211.43 3.0K
11:31 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:32 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:33 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:34 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:35 2,211.43 2,211.43 2,211.43 2,211.43 0.0K
11:36 2,211.43 2,214.75 2,211.43 2,214.75 2.0K
11:37 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
11:38 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
11:39 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
11:40 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
11:41 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
11:42 2,218.04 2,219.68 2,218.04 2,219.68 0.0K
11:43 2,219.68 2,219.68 2,218.04 2,218.04 0.0K
11:44 2,218.04 2,218.04 2,216.39 2,216.39 1.0K
11:45 2,221.33 2,221.33 2,216.39 2,216.39 0.0K
11:46 2,216.39 2,219.68 2,216.39 2,219.68 0.0K
11:47 2,219.68 2,220.16 2,219.68 2,220.16 1.0K
11:48 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
11:49 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
11:50 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
11:51 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
11:52 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
11:53 2,215.22 2,215.22 2,213.58 2,213.58 0.0K
11:54 2,213.58 2,213.58 2,213.58 2,213.58 0.0K
11:55 2,213.58 2,213.58 2,213.58 2,213.58 0.0K
11:56 2,213.58 2,213.58 2,213.58 2,213.58 1.0K
11:57 2,213.58 2,218.51 2,213.58 2,218.51 0.0K
11:58 2,218.51 2,218.51 2,213.58 2,213.58 0.0K
11:59 2,213.58 2,218.51 2,213.58 2,218.51 0.0K
12:00 2,218.51 2,218.51 2,218.51 2,218.51 1.0K
12:01 2,218.51 2,218.51 2,218.51 2,218.51 0.0K
12:02 2,218.51 2,218.51 2,218.51 2,218.51 0.0K
12:03 2,218.51 2,218.51 2,218.51 2,218.51 0.0K
12:04 2,218.51 2,218.51 2,209.56 2,209.56 2.0K
12:05 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:06 2,209.56 2,209.56 2,209.56 2,209.56 1.0K
12:07 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:08 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:09 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:10 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:11 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:12 2,209.09 2,211.21 2,209.09 2,211.21 0.0K
12:13 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
12:14 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
12:15 2,211.21 2,213.10 2,211.21 2,213.10 0.0K
12:16 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
12:17 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
12:18 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
12:19 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
12:20 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
12:21 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
12:22 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:23 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:24 2,216.39 2,216.39 2,209.81 2,209.81 1.0K
12:25 2,209.81 2,216.39 2,209.81 2,216.39 0.0K
12:26 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:27 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:28 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:29 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:30 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
12:31 2,216.39 2,216.39 2,214.50 2,214.50 0.0K
12:32 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
12:33 2,214.50 2,214.50 2,214.50 2,214.50 0.0K
12:34 2,214.50 2,214.50 2,209.56 2,209.56 0.0K
12:35 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:36 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:37 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:38 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:39 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:40 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
12:41 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:42 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:43 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:44 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:45 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:46 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:47 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:48 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:49 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:50 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:51 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:52 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:53 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:54 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:55 2,212.85 2,212.85 2,212.85 2,212.85 0.0K
12:56 2,212.85 2,217.79 2,212.85 2,217.79 1.0K
12:57 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
12:58 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
12:59 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
13:00 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
13:01 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
13:02 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
13:03 2,217.79 2,217.79 2,214.50 2,216.14 0.0K
13:04 2,216.14 2,216.14 2,216.14 2,216.14 0.0K
13:05 2,217.56 2,217.56 2,215.92 2,215.92 1.0K
13:06 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:07 2,214.27 2,215.92 2,212.63 2,215.92 0.0K
13:08 2,215.92 2,215.92 2,215.92 2,215.92 1.0K
13:09 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:10 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:11 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:12 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:13 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:14 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
13:15 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
13:16 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
13:17 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
13:18 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
13:19 2,214.27 2,214.27 2,212.13 2,212.13 7.0K
13:20 2,212.13 2,213.77 2,212.13 2,213.77 1.0K
13:21 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:22 2,213.77 2,213.77 2,210.48 2,210.48 0.0K
13:23 2,210.48 2,210.48 2,210.48 2,210.48 0.0K
13:24 2,210.48 2,210.48 2,210.48 2,210.48 0.0K
13:25 2,210.48 2,222.00 2,210.48 2,220.35 3.0K
13:26 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
13:27 2,213.77 2,213.77 2,213.77 2,213.77 1.0K
13:28 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:29 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:30 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:31 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:32 2,213.77 2,220.35 2,213.77 2,220.35 1.0K
13:33 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
13:34 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
13:35 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
13:36 2,220.35 2,220.35 2,215.42 2,215.42 0.0K
13:37 2,215.42 2,215.42 2,215.42 2,215.42 0.0K
13:38 2,215.42 2,215.42 2,213.77 2,213.77 3.0K
13:39 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:40 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:41 2,213.77 2,213.77 2,213.77 2,213.77 1.0K
13:42 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:43 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:44 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:45 2,213.77 2,213.77 2,213.77 2,213.77 0.0K
13:46 2,213.77 2,215.67 2,213.77 2,215.67 0.0K
13:47 2,215.67 2,217.31 2,215.67 2,217.31 0.0K
13:48 2,217.31 2,217.31 2,215.89 2,215.89 0.0K
13:49 2,215.89 2,215.89 2,215.89 2,215.89 0.0K
13:50 2,215.89 2,217.31 2,215.89 2,217.31 0.0K
13:51 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
13:52 2,217.31 2,219.66 2,216.37 2,219.66 0.0K
13:53 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
13:54 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
13:55 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
13:56 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
13:57 2,219.66 2,219.66 2,219.18 2,219.18 0.0K
13:58 2,219.18 2,219.18 2,217.54 2,217.54 0.0K
13:59 2,218.01 2,218.01 2,218.01 2,218.01 3.0K
14:00 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:01 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:02 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:03 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:04 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:05 2,216.37 2,216.37 2,216.37 2,216.37 1.0K
14:06 2,216.37 2,216.37 2,216.37 2,216.37 0.0K
14:07 2,216.37 2,216.37 2,216.37 2,216.37 0.0K
14:08 2,214.72 2,214.72 2,214.72 2,214.72 1.0K
14:09 2,218.01 2,218.01 2,217.76 2,217.76 7.0K
14:10 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
14:11 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
14:12 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
14:13 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
14:14 2,217.76 2,217.76 2,217.76 2,217.76 1.0K
14:15 2,217.76 2,217.76 2,214.47 2,214.47 0.0K
14:16 2,214.47 2,214.47 2,214.47 2,214.47 0.0K
14:17 2,214.47 2,221.30 2,214.47 2,221.30 0.0K
14:18 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
14:19 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
14:20 2,221.30 2,221.30 2,219.66 2,219.66 0.0K
14:21 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:22 2,219.66 2,219.66 2,219.66 2,219.66 1.0K
14:23 2,219.66 2,220.35 2,219.66 2,220.35 0.0K
14:24 2,220.35 2,220.35 2,219.41 2,219.41 2.0K
14:25 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
14:26 2,217.76 2,217.76 2,216.12 2,216.12 0.0K
14:27 2,216.12 2,216.12 2,214.00 2,214.00 2.0K
14:28 2,214.00 2,215.17 2,211.88 2,215.17 2.0K
14:29 2,215.17 2,215.17 2,215.17 2,215.17 0.0K
14:30 2,218.01 2,221.30 2,218.01 2,221.30 2.0K
14:31 2,221.30 2,221.77 2,220.13 2,220.13 0.0K
14:32 2,220.13 2,221.77 2,220.13 2,221.77 2.0K
14:33 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
14:34 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
14:35 2,223.42 2,223.42 2,221.77 2,221.77 0.0K
14:36 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
14:37 2,220.35 2,221.77 2,220.35 2,221.77 1.0K
14:38 2,221.77 2,225.06 2,221.77 2,225.06 0.0K
14:39 2,225.06 2,225.06 2,225.06 2,225.06 0.0K
14:40 2,225.06 2,225.06 2,225.06 2,225.06 0.0K
14:41 2,225.06 2,225.06 2,225.06 2,225.06 0.0K
14:42 2,225.06 2,225.06 2,223.42 2,223.42 0.0K
14:43 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
14:44 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
14:45 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
14:46 2,223.42 2,223.42 2,218.48 2,218.48 2.0K
14:47 2,218.48 2,218.48 2,216.84 2,216.84 0.0K
14:48 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
14:49 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
14:50 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
14:51 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
14:52 2,215.42 2,215.42 2,214.94 2,214.94 0.0K
14:53 2,214.94 2,216.59 2,196.85 2,196.85 8.0K
14:54 2,201.78 2,203.43 2,201.78 2,203.43 7.0K
14:55 2,203.43 2,205.55 2,203.43 2,205.55 1.0K
14:56 2,205.55 2,210.48 2,205.55 2,210.48 2.0K
14:57 2,210.48 2,210.48 2,210.48 2,210.48 0.0K
14:58 2,210.48 2,210.48 2,208.84 2,208.84 1.0K
14:59 2,208.84 2,210.48 2,208.84 2,208.84 1.0K
15:00 2,208.84 2,210.48 2,208.84 2,210.48 1.0K
15:01 2,210.48 2,212.13 2,208.84 2,212.13 0.0K
15:02 2,212.13 2,212.13 2,212.13 2,212.13 0.0K
15:03 2,212.13 2,213.77 2,212.13 2,213.77 0.0K
15:04 2,213.77 2,213.77 2,212.13 2,212.13 0.0K
15:05 2,212.13 2,212.13 2,212.13 2,212.13 0.0K
15:06 2,210.48 2,212.13 2,208.84 2,208.84 1.0K
15:07 2,208.84 2,210.48 2,207.89 2,207.89 2.0K
15:08 2,207.89 2,217.06 2,207.89 2,217.06 3.0K
15:09 2,217.06 2,217.06 2,217.06 2,217.06 0.0K
15:10 2,217.06 2,217.06 2,215.42 2,215.42 0.0K
15:11 2,207.19 2,207.19 2,207.19 2,207.19 1.0K
15:12 2,213.77 2,213.77 2,213.55 2,213.55 0.0K
15:13 2,213.55 2,213.55 2,212.60 2,212.60 0.0K
15:14 2,212.60 2,215.19 2,212.60 2,215.19 0.0K
15:15 2,216.84 2,218.48 2,216.84 2,218.48 0.0K
15:16 2,218.48 2,218.48 2,216.84 2,216.84 0.0K
15:17 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
15:18 2,216.84 2,216.84 2,215.19 2,215.19 0.0K
15:19 2,215.19 2,215.19 2,211.90 2,211.90 1.0K
15:20 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:21 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:22 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:23 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:24 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:25 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:26 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:27 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:28 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
15:29 2,220.13 2,222.47 2,220.13 2,222.47 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available