KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,204.38 2,204.38 2,202.01 2,202.01 2.0K
09:01 2,198.72 2,198.72 2,198.72 2,198.72 0.0K
09:02 2,210.96 2,222.47 2,210.96 2,222.47 2.0K
09:03 2,222.47 2,222.47 2,209.31 2,209.31 1.0K
09:04 2,209.31 2,219.18 2,209.31 2,219.18 0.0K
09:05 2,219.18 2,219.18 2,212.60 2,212.60 0.0K
09:06 2,219.18 2,219.18 2,219.18 2,219.18 1.0K
09:07 2,209.31 2,209.31 2,204.38 2,204.38 1.0K
09:08 2,207.69 2,215.92 2,206.75 2,215.92 0.0K
09:09 2,215.92 2,217.56 2,215.92 2,217.56 0.0K
09:10 2,217.56 2,220.85 2,213.10 2,213.10 0.0K
09:11 2,213.10 2,219.68 2,213.10 2,219.68 0.0K
09:12 2,219.68 2,219.68 2,213.10 2,213.10 1.0K
09:13 2,213.10 2,213.10 2,212.63 2,212.63 5.0K
09:14 2,212.63 2,212.63 2,212.63 2,212.63 0.0K
09:15 2,211.68 2,211.68 2,208.39 2,208.39 0.0K
09:16 2,208.39 2,209.34 2,208.39 2,209.34 1.0K
09:17 2,209.34 2,209.34 2,209.34 2,209.34 1.0K
09:18 2,209.34 2,209.34 2,209.34 2,209.34 0.0K
09:19 2,210.98 2,210.98 2,209.34 2,209.34 1.0K
09:20 2,209.34 2,210.98 2,209.34 2,210.98 0.0K
09:21 2,210.98 2,210.98 2,209.34 2,209.34 0.0K
09:22 2,210.98 2,210.98 2,210.98 2,210.98 0.0K
09:23 2,210.98 2,214.27 2,210.98 2,214.27 4.0K
09:24 2,217.34 2,217.34 2,217.34 2,217.34 0.0K
09:25 2,217.34 2,217.34 2,217.34 2,217.34 0.0K
09:26 2,217.34 2,218.99 2,217.34 2,218.99 0.0K
09:27 2,218.99 2,220.63 2,218.99 2,220.63 0.0K
09:28 2,220.63 2,220.63 2,217.34 2,217.34 0.0K
09:29 2,217.34 2,217.34 2,214.05 2,215.70 0.0K
09:30 2,215.70 2,215.70 2,214.27 2,214.27 11.0K
09:31 2,214.27 2,214.27 2,214.27 2,214.27 0.0K
09:32 2,214.27 2,215.92 2,214.27 2,214.97 0.0K
09:33 2,214.97 2,216.39 2,214.97 2,216.39 0.0K
09:34 2,216.39 2,216.39 2,214.75 2,214.75 0.0K
09:35 2,214.75 2,214.75 2,214.75 2,214.75 0.0K
09:36 2,214.75 2,216.39 2,214.75 2,216.39 0.0K
09:37 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
09:38 2,216.39 2,216.39 2,216.39 2,216.39 0.0K
09:39 2,216.39 2,216.39 2,214.75 2,214.75 0.0K
09:40 2,214.75 2,214.75 2,212.38 2,212.38 7.0K
09:41 2,212.38 2,212.38 2,211.90 2,212.38 0.0K
09:42 2,212.38 2,218.96 2,212.38 2,218.96 0.0K
09:43 2,218.96 2,225.54 2,218.96 2,222.25 1.0K
09:44 2,222.25 2,222.25 2,218.48 2,221.77 2.0K
09:45 2,221.77 2,222.97 2,220.13 2,222.97 0.0K
09:46 2,222.97 2,222.97 2,218.04 2,221.33 1.0K
09:47 2,221.33 2,221.33 2,221.33 2,221.33 0.0K
09:48 2,219.68 2,222.28 2,219.68 2,222.28 3.0K
09:49 2,222.28 2,222.28 2,220.63 2,220.63 0.0K
09:50 2,220.63 2,220.63 2,217.34 2,217.34 1.0K
09:51 2,220.63 2,220.63 2,217.31 2,217.31 2.0K
09:52 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
09:53 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
09:54 2,217.31 2,218.96 2,217.31 2,218.96 1.0K
09:55 2,218.96 2,218.96 2,215.67 2,215.67 0.0K
09:56 2,215.67 2,215.67 2,215.67 2,215.67 0.0K
09:57 2,220.60 2,222.25 2,220.60 2,222.25 3.0K
09:58 2,222.25 2,225.57 2,222.25 2,225.57 0.0K
09:59 2,225.57 2,226.99 2,225.57 2,226.99 15.0K
10:00 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
10:01 2,226.99 2,226.99 2,223.70 2,223.70 3.0K
10:02 2,223.70 2,223.70 2,219.68 2,221.10 3.0K
10:03 2,221.10 2,221.10 2,221.10 2,221.10 0.0K
10:04 2,221.10 2,221.10 2,214.75 2,216.39 0.0K
10:05 2,221.33 2,221.33 2,221.33 2,221.33 0.0K
10:06 2,221.33 2,222.97 2,221.33 2,222.97 1.0K
10:07 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
10:08 2,224.62 2,224.62 2,222.97 2,224.62 0.0K
10:09 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
10:10 2,224.62 2,224.62 2,222.97 2,222.97 0.0K
10:11 2,222.97 2,222.97 2,221.33 2,222.97 0.0K
10:12 2,224.62 2,224.62 2,222.97 2,222.97 1.0K
10:13 2,222.97 2,222.97 2,222.97 2,222.97 0.0K
10:14 2,224.62 2,224.62 2,221.33 2,222.97 0.0K
10:15 2,222.97 2,226.26 2,222.97 2,226.26 2.0K
10:16 2,226.26 2,226.26 2,226.26 2,226.26 0.0K
10:17 2,226.26 2,226.26 2,224.62 2,224.62 0.0K
10:18 2,224.62 2,226.26 2,224.62 2,224.62 0.0K
10:19 2,226.26 2,226.26 2,224.62 2,224.62 0.0K
10:20 2,224.62 2,227.91 2,224.62 2,227.91 1.0K
10:21 2,229.55 2,229.55 2,226.26 2,226.26 0.0K
10:22 2,226.26 2,226.26 2,225.79 2,225.79 1.0K
10:23 2,225.79 2,225.79 2,224.14 2,225.79 0.0K
10:24 2,225.79 2,225.79 2,224.14 2,224.14 0.0K
10:25 2,224.14 2,224.14 2,223.20 2,223.20 0.0K
10:26 2,223.89 2,228.83 2,223.89 2,227.18 4.0K
10:27 2,228.83 2,230.47 2,228.83 2,228.83 0.0K
10:28 2,228.83 2,228.83 2,227.18 2,227.18 4.0K
10:29 2,225.54 2,228.83 2,222.25 2,222.25 0.0K
10:30 2,222.25 2,223.20 2,221.55 2,223.20 0.0K
10:31 2,223.20 2,224.84 2,223.20 2,224.84 0.0K
10:32 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
10:33 2,223.20 2,224.84 2,223.20 2,224.84 1.0K
10:34 2,224.84 2,224.84 2,219.91 2,219.91 3.0K
10:35 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
10:36 2,218.26 2,218.26 2,216.62 2,218.26 0.0K
10:37 2,218.26 2,223.20 2,218.26 2,223.20 1.0K
10:38 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
10:39 2,223.20 2,223.20 2,223.20 2,223.20 0.0K
10:40 2,223.20 2,223.20 2,221.55 2,223.20 0.0K
10:41 2,223.20 2,223.20 2,218.96 2,218.96 1.0K
10:42 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
10:43 2,218.48 2,218.48 2,216.59 2,216.59 10.0K
10:44 2,216.59 2,216.59 2,213.30 2,213.30 3.0K
10:45 2,213.30 2,214.94 2,211.65 2,214.94 1.0K
10:46 2,214.94 2,214.94 2,213.30 2,213.30 0.0K
10:47 2,213.30 2,216.59 2,213.30 2,216.59 0.0K
10:48 2,216.59 2,216.59 2,216.59 2,216.59 1.0K
10:49 2,216.59 2,216.59 2,216.59 2,216.59 1.0K
10:50 2,216.59 2,216.59 2,214.94 2,214.94 0.0K
10:51 2,214.94 2,218.96 2,213.30 2,218.96 2.0K
10:52 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
10:53 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
10:54 2,218.96 2,218.96 2,217.31 2,217.31 0.0K
10:55 2,217.31 2,217.31 2,215.67 2,215.67 0.0K
10:56 2,215.67 2,215.67 2,214.02 2,214.02 0.0K
10:57 2,214.02 2,218.96 2,214.02 2,218.96 0.0K
10:58 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
10:59 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:00 2,218.96 2,218.96 2,214.02 2,214.02 1.0K
11:01 2,214.02 2,218.96 2,214.02 2,218.96 0.0K
11:02 2,218.96 2,218.96 2,217.31 2,217.31 2.0K
11:03 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:04 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:05 2,217.31 2,217.31 2,214.02 2,214.02 0.0K
11:06 2,217.31 2,217.31 2,213.08 2,215.89 0.0K
11:07 2,217.54 2,217.54 2,217.54 2,217.54 1.0K
11:08 2,217.54 2,222.25 2,217.54 2,222.25 2.0K
11:09 2,222.25 2,223.89 2,222.25 2,223.89 0.0K
11:10 2,223.89 2,223.89 2,222.25 2,222.25 0.0K
11:11 2,222.25 2,222.25 2,218.96 2,218.96 0.0K
11:12 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:13 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:14 2,222.25 2,222.25 2,220.13 2,220.13 0.0K
11:15 2,220.13 2,220.13 2,220.13 2,220.13 1.0K
11:16 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
11:17 2,220.13 2,220.13 2,216.84 2,220.13 0.0K
11:18 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
11:19 2,220.13 2,220.13 2,220.13 2,220.13 0.0K
11:20 2,220.13 2,221.77 2,220.13 2,221.77 0.0K
11:21 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
11:22 2,221.77 2,221.77 2,220.35 2,220.35 0.0K
11:23 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
11:24 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:25 2,222.25 2,222.25 2,218.96 2,218.96 0.0K
11:26 2,218.96 2,222.25 2,218.96 2,222.25 1.0K
11:27 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:28 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:29 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:30 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
11:31 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:32 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:33 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
11:34 2,217.31 2,217.31 2,214.02 2,214.02 1.0K
11:35 2,214.02 2,222.25 2,214.02 2,222.25 1.0K
11:36 2,222.25 2,222.25 2,218.96 2,218.96 0.0K
11:37 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:38 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:39 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:40 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:41 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:42 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:43 2,218.96 2,218.96 2,214.02 2,218.96 0.0K
11:44 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:45 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:46 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:47 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:48 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:49 2,218.96 2,218.96 2,218.96 2,218.96 0.0K
11:50 2,216.59 2,216.59 2,216.59 2,216.59 1.0K
11:51 2,216.59 2,216.59 2,213.30 2,216.59 0.0K
11:52 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:53 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:54 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:55 2,216.59 2,216.59 2,214.94 2,214.94 0.0K
11:56 2,214.94 2,216.59 2,214.94 2,216.59 0.0K
11:57 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
11:58 2,216.59 2,216.59 2,213.30 2,213.30 0.0K
11:59 2,213.30 2,216.59 2,213.30 2,216.59 0.0K
12:00 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
12:01 2,216.59 2,216.59 2,213.30 2,216.59 0.0K
12:02 2,216.59 2,216.59 2,214.94 2,214.94 1.0K
12:03 2,214.94 2,214.94 2,214.94 2,214.94 0.0K
12:04 2,214.94 2,216.59 2,214.94 2,216.59 0.0K
12:05 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
12:06 2,216.59 2,216.59 2,214.94 2,214.94 0.0K
12:07 2,214.94 2,214.94 2,214.94 2,214.94 0.0K
12:08 2,214.94 2,214.94 2,214.94 2,214.94 0.0K
12:09 2,214.94 2,214.94 2,214.00 2,214.00 3.0K
12:10 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
12:11 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
12:12 2,214.00 2,214.47 2,214.00 2,214.47 2.0K
12:13 2,214.47 2,216.12 2,214.47 2,216.12 1.0K
12:14 2,216.12 2,218.48 2,216.12 2,218.48 0.0K
12:15 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
12:16 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
12:17 2,218.48 2,223.42 2,218.48 2,223.42 1.0K
12:18 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
12:19 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
12:20 2,223.42 2,223.89 2,223.42 2,223.89 0.0K
12:21 2,223.89 2,223.89 2,223.89 2,223.89 0.0K
12:22 2,223.89 2,223.89 2,223.89 2,223.89 0.0K
12:23 2,223.89 2,223.89 2,223.89 2,223.89 0.0K
12:24 2,223.89 2,223.89 2,217.31 2,217.31 0.0K
12:25 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:26 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:27 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:28 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:29 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:30 2,217.31 2,222.25 2,217.31 2,222.25 0.0K
12:31 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
12:32 2,222.25 2,222.25 2,217.31 2,217.31 0.0K
12:33 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:34 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:35 2,217.31 2,220.60 2,217.31 2,220.60 0.0K
12:36 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:37 2,220.60 2,220.60 2,217.31 2,217.31 0.0K
12:38 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:39 2,217.31 2,218.96 2,217.31 2,218.96 1.0K
12:40 2,218.96 2,218.96 2,217.31 2,217.31 0.0K
12:41 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:42 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:43 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:44 2,217.31 2,220.60 2,217.31 2,220.60 1.0K
12:45 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:46 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:47 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:48 2,220.60 2,220.60 2,218.23 2,218.23 0.0K
12:49 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
12:50 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
12:51 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
12:52 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
12:53 2,218.23 2,220.60 2,218.23 2,220.60 0.0K
12:54 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:55 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:56 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:57 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
12:58 2,220.60 2,220.60 2,214.69 2,214.69 23.0K
12:59 2,214.69 2,214.69 2,213.05 2,213.05 0.0K
13:00 2,213.05 2,213.05 2,213.05 2,213.05 0.0K
13:01 2,213.05 2,213.05 2,213.05 2,213.05 0.0K
13:02 2,213.05 2,213.05 2,213.05 2,213.05 0.0K
13:03 2,213.05 2,213.05 2,213.05 2,213.05 0.0K
13:04 2,213.05 2,214.69 2,213.05 2,214.69 0.0K
13:05 2,214.69 2,217.54 2,214.69 2,217.54 0.0K
13:06 2,217.54 2,217.54 2,217.54 2,217.54 0.0K
13:07 2,219.18 2,219.18 2,217.54 2,217.54 0.0K
13:08 2,217.54 2,220.83 2,213.02 2,213.02 10.0K
13:09 2,211.35 2,214.19 2,209.93 2,214.19 14.0K
13:10 2,214.19 2,214.19 2,214.19 2,214.19 0.0K
13:11 2,212.55 2,212.55 2,207.34 2,207.34 15.0K
13:12 2,207.34 2,210.43 2,205.69 2,210.43 0.0K
13:13 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
13:14 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
13:15 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
13:16 2,209.96 2,209.96 2,209.48 2,209.48 0.0K
13:17 2,209.48 2,212.07 2,209.48 2,212.07 2.0K
13:18 2,212.07 2,217.29 2,211.13 2,211.60 9.0K
13:19 2,207.34 2,213.02 2,207.34 2,211.38 14.0K
13:20 2,211.38 2,211.38 2,204.74 2,206.39 10.0K
13:21 2,206.39 2,206.39 2,204.02 2,204.02 5.0K
13:22 2,208.76 2,210.40 2,208.76 2,210.40 0.0K
13:23 2,210.40 2,210.40 2,210.40 2,210.40 0.0K
13:24 2,210.40 2,210.40 2,209.93 2,210.40 0.0K
13:25 2,210.40 2,210.40 2,210.40 2,210.40 0.0K
13:26 2,210.40 2,211.35 2,210.40 2,211.35 0.0K
13:27 2,211.35 2,211.35 2,211.35 2,211.35 0.0K
13:28 2,211.35 2,211.35 2,211.35 2,211.35 0.0K
13:29 2,211.35 2,211.35 2,207.59 2,207.59 0.0K
13:30 2,207.59 2,210.88 2,207.59 2,210.88 1.0K
13:31 2,210.88 2,210.88 2,210.40 2,210.40 1.0K
13:32 2,210.40 2,213.00 2,210.40 2,213.00 0.0K
13:33 2,213.00 2,213.00 2,213.00 2,213.00 0.0K
13:34 2,213.00 2,215.11 2,213.00 2,215.11 1.0K
13:35 2,215.11 2,215.11 2,210.18 2,210.18 0.0K
13:36 2,210.18 2,210.18 2,210.18 2,210.18 0.0K
13:37 2,212.55 2,215.84 2,212.55 2,215.84 0.0K
13:38 2,215.84 2,219.63 2,215.84 2,219.63 2.0K
13:39 2,219.63 2,219.63 2,218.46 2,218.46 1.0K
13:40 2,218.46 2,220.10 2,218.46 2,220.10 0.0K
13:41 2,220.10 2,220.10 2,220.10 2,220.10 0.0K
13:42 2,220.10 2,220.10 2,218.46 2,218.46 0.0K
13:43 2,218.46 2,220.10 2,218.46 2,220.10 0.0K
13:44 2,220.10 2,220.10 2,218.46 2,218.46 0.0K
13:45 2,221.75 2,221.75 2,221.75 2,221.75 0.0K
13:46 2,221.75 2,221.75 2,221.75 2,221.75 0.0K
13:47 2,221.75 2,221.75 2,221.75 2,221.75 2.0K
13:48 2,221.75 2,221.75 2,218.46 2,219.41 0.0K
13:49 2,219.41 2,221.05 2,216.12 2,221.05 6.0K
13:50 2,221.05 2,221.05 2,212.83 2,212.83 3.0K
13:51 2,212.83 2,219.41 2,212.83 2,219.41 0.0K
13:52 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
13:53 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
13:54 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
13:55 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
13:56 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
13:57 2,219.41 2,219.41 2,216.12 2,216.12 0.0K
13:58 2,216.12 2,216.12 2,210.71 2,210.71 1.0K
13:59 2,210.71 2,215.64 2,210.71 2,214.69 1.0K
14:00 2,215.64 2,215.64 2,215.64 2,215.64 0.0K
14:01 2,215.64 2,215.64 2,215.64 2,215.64 0.0K
14:02 2,215.64 2,215.64 2,212.35 2,212.35 1.0K
14:03 2,212.35 2,212.35 2,212.35 2,212.35 0.0K
14:04 2,212.35 2,215.64 2,212.35 2,215.17 1.0K
14:05 2,215.64 2,217.29 2,215.64 2,217.29 4.0K
14:06 2,217.29 2,217.76 2,217.29 2,217.76 11.0K
14:07 2,217.76 2,219.18 2,217.76 2,219.18 1.0K
14:08 2,220.13 2,220.13 2,218.01 2,218.01 1.0K
14:09 2,218.01 2,219.66 2,218.01 2,219.66 0.0K
14:10 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:11 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:12 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:13 2,219.66 2,219.66 2,217.54 2,218.01 0.0K
14:14 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:15 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:16 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:17 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:18 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:19 2,218.01 2,219.66 2,214.72 2,219.66 1.0K
14:20 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:21 2,219.66 2,219.66 2,219.18 2,219.18 0.0K
14:22 2,219.18 2,219.18 2,218.23 2,218.23 1.0K
14:23 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
14:24 2,218.23 2,219.18 2,214.25 2,214.25 16.0K
14:25 2,214.25 2,219.18 2,214.25 2,219.18 0.0K
14:26 2,219.66 2,219.66 2,219.66 2,219.66 32.0K
14:27 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:28 2,219.66 2,219.66 2,213.08 2,219.66 0.0K
14:29 2,219.66 2,219.66 2,213.08 2,219.66 1.0K
14:30 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:31 2,219.66 2,220.60 2,219.66 2,220.60 0.0K
14:32 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
14:33 2,220.60 2,220.60 2,214.02 2,220.60 1.0K
14:34 2,220.60 2,220.60 2,220.60 2,220.60 1.0K
14:35 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
14:36 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
14:37 2,220.60 2,220.60 2,219.66 2,219.66 1.0K
14:38 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:39 2,219.66 2,219.66 2,213.08 2,213.08 1.0K
14:40 2,213.08 2,219.43 2,213.08 2,219.43 0.0K
14:41 2,219.43 2,219.91 2,219.43 2,219.91 0.0K
14:42 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
14:43 2,213.33 2,219.91 2,213.33 2,219.91 0.0K
14:44 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
14:45 2,219.91 2,219.91 2,218.48 2,218.48 0.0K
14:46 2,218.48 2,218.48 2,218.48 2,218.48 0.0K
14:47 2,218.01 2,218.01 2,216.37 2,216.37 3.0K
14:48 2,216.37 2,216.37 2,211.43 2,211.43 0.0K
14:49 2,211.43 2,216.37 2,211.43 2,216.37 1.0K
14:50 2,216.37 2,216.84 2,215.89 2,216.84 0.0K
14:51 2,217.79 2,217.79 2,217.31 2,217.31 2.0K
14:52 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
14:53 2,217.31 2,218.96 2,214.02 2,218.96 0.0K
14:54 2,218.96 2,218.96 2,215.67 2,217.31 1.0K
14:55 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
14:56 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
14:57 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
14:58 2,217.31 2,217.31 2,215.67 2,215.67 0.0K
14:59 2,214.02 2,214.02 2,214.02 2,214.02 1.0K
15:00 2,214.02 2,217.31 2,214.02 2,217.31 0.0K
15:01 2,217.31 2,217.79 2,214.02 2,217.79 2.0K
15:02 2,217.79 2,217.79 2,214.50 2,214.50 0.0K
15:03 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
15:04 2,216.14 2,219.43 2,216.14 2,219.43 0.0K
15:05 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
15:06 2,219.43 2,219.43 2,217.79 2,217.79 0.0K
15:07 2,219.43 2,220.85 2,217.79 2,220.85 3.0K
15:08 2,220.85 2,220.85 2,217.56 2,217.56 0.0K
15:09 2,217.56 2,217.56 2,217.56 2,217.56 0.0K
15:10 2,217.56 2,220.85 2,217.56 2,217.56 0.0K
15:11 2,220.85 2,220.85 2,219.21 2,220.85 0.0K
15:12 2,220.85 2,220.85 2,220.85 2,220.85 0.0K
15:13 2,220.85 2,222.50 2,219.21 2,219.21 1.0K
15:14 2,222.50 2,222.50 2,221.55 2,221.55 0.0K
15:15 2,220.13 2,222.50 2,220.13 2,222.50 1.0K
15:16 2,222.50 2,227.18 2,222.50 2,227.18 4.0K
15:17 2,227.18 2,227.18 2,222.25 2,223.89 1.0K
15:18 2,222.25 2,223.89 2,221.77 2,221.77 11.0K
15:19 2,221.77 2,226.26 2,220.13 2,226.26 0.0K
15:20 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:21 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:22 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:23 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:24 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:25 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:26 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:27 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:28 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
15:29 2,224.62 2,226.26 2,224.62 2,226.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available