KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,241.77 2,241.77 2,240.12 2,240.12 2.0K
09:01 2,234.71 2,234.71 2,231.42 2,233.04 8.0K
09:02 2,232.57 2,239.15 2,229.28 2,239.15 2.0K
09:03 2,237.50 2,240.79 2,237.50 2,239.15 3.0K
09:04 2,239.15 2,242.46 2,232.57 2,242.46 2.0K
09:05 2,242.46 2,242.46 2,239.17 2,240.82 1.0K
09:06 2,239.17 2,239.17 2,232.59 2,232.59 2.0K
09:07 2,232.59 2,238.70 2,230.47 2,238.70 0.0K
09:08 2,230.47 2,238.70 2,230.47 2,238.70 2.0K
09:09 2,238.70 2,238.70 2,233.76 2,233.76 3.0K
09:10 2,234.71 2,236.36 2,234.71 2,234.71 2.0K
09:11 2,234.71 2,234.71 2,233.07 2,233.07 2.0K
09:12 2,236.36 2,238.00 2,236.36 2,238.00 0.0K
09:13 2,238.00 2,242.27 2,238.00 2,242.27 3.0K
09:14 2,240.62 2,246.06 2,239.67 2,246.06 7.0K
09:15 2,243.24 2,243.24 2,240.42 2,240.42 7.0K
09:16 2,240.42 2,242.07 2,240.42 2,241.60 2.0K
09:17 2,241.60 2,241.60 2,239.95 2,239.95 2.0K
09:18 2,239.95 2,246.06 2,239.48 2,243.21 4.0K
09:19 2,243.21 2,245.58 2,243.21 2,245.58 0.0K
09:20 2,245.58 2,245.58 2,243.94 2,244.41 2.0K
09:21 2,244.41 2,247.70 2,244.41 2,247.70 2.0K
09:22 2,247.70 2,247.70 2,247.23 2,247.23 0.0K
09:23 2,247.23 2,247.23 2,247.23 2,247.23 0.0K
09:24 2,247.23 2,248.87 2,245.58 2,248.87 1.0K
09:25 2,248.87 2,249.82 2,248.18 2,248.18 1.0K
09:26 2,248.18 2,249.82 2,248.18 2,249.82 2.0K
09:27 2,249.82 2,251.69 2,248.18 2,251.69 2.0K
09:28 2,250.04 2,251.69 2,250.04 2,251.69 1.0K
09:29 2,251.69 2,254.98 2,251.69 2,254.98 4.0K
09:30 2,259.91 2,259.91 2,251.69 2,251.69 3.0K
09:31 2,250.04 2,261.56 2,246.75 2,261.56 3.0K
09:32 2,259.91 2,261.56 2,250.04 2,250.04 1.0K
09:33 2,250.04 2,250.04 2,248.40 2,248.40 1.0K
09:34 2,250.04 2,251.69 2,241.82 2,245.11 1.0K
09:35 2,245.11 2,246.75 2,245.11 2,246.75 1.0K
09:36 2,245.11 2,245.11 2,238.53 2,238.53 3.0K
09:37 2,238.53 2,238.53 2,237.58 2,238.53 0.0K
09:38 2,238.53 2,238.53 2,238.53 2,238.53 1.0K
09:39 2,238.53 2,238.53 2,237.58 2,237.58 4.0K
09:40 2,237.58 2,238.53 2,237.58 2,238.53 0.0K
09:41 2,238.53 2,239.23 2,237.58 2,239.23 0.0K
09:42 2,239.23 2,239.23 2,238.53 2,238.53 1.0K
09:43 2,238.53 2,239.00 2,237.36 2,237.36 0.0K
09:44 2,235.71 2,242.29 2,232.42 2,242.29 2.0K
09:45 2,242.29 2,242.29 2,242.29 2,242.29 0.0K
09:46 2,242.29 2,242.29 2,233.12 2,235.94 0.0K
09:47 2,235.46 2,235.46 2,229.80 2,229.80 2.0K
09:48 2,229.80 2,231.45 2,228.16 2,231.45 0.0K
09:49 2,231.45 2,231.45 2,229.80 2,229.80 1.0K
09:50 2,229.80 2,231.00 2,228.16 2,228.16 1.0K
09:51 2,234.29 2,234.29 2,229.36 2,229.36 0.0K
09:52 2,226.07 2,227.49 2,226.07 2,227.49 4.0K
09:53 2,227.49 2,230.55 2,227.49 2,230.55 10.0K
09:54 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
09:55 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
09:56 2,230.55 2,230.55 2,228.91 2,228.91 2.0K
09:57 2,228.91 2,228.91 2,228.91 2,228.91 0.0K
09:58 2,228.91 2,235.96 2,228.91 2,235.02 4.0K
09:59 2,235.02 2,235.02 2,231.73 2,231.73 0.0K
10:00 2,231.73 2,231.73 2,231.73 2,231.73 0.0K
10:01 2,231.73 2,231.73 2,228.44 2,228.44 2.0K
10:02 2,228.44 2,230.08 2,228.44 2,228.44 0.0K
10:03 2,228.44 2,229.38 2,228.44 2,229.38 1.0K
10:04 2,229.38 2,231.50 2,229.38 2,231.50 0.0K
10:05 2,231.50 2,231.50 2,231.03 2,231.03 1.0K
10:06 2,234.32 2,234.32 2,230.08 2,230.08 1.0K
10:07 2,233.37 2,233.37 2,227.74 2,227.74 2.0K
10:08 2,227.74 2,228.21 2,226.57 2,226.57 3.0K
10:09 2,226.57 2,226.57 2,226.09 2,226.09 0.0K
10:10 2,224.45 2,224.45 2,217.87 2,219.29 11.0K
10:11 2,223.53 2,223.53 2,218.12 2,221.41 3.0K
10:12 2,221.41 2,221.41 2,221.41 2,221.41 1.0K
10:13 2,218.12 2,223.53 2,218.12 2,223.53 5.0K
10:14 2,223.05 2,223.05 2,223.05 2,223.05 0.0K
10:15 2,223.05 2,223.05 2,223.05 2,223.05 0.0K
10:16 2,223.05 2,223.53 2,223.05 2,223.53 0.0K
10:17 2,223.53 2,226.82 2,223.53 2,226.34 0.0K
10:18 2,226.34 2,226.34 2,226.34 2,226.34 0.0K
10:19 2,226.34 2,226.82 2,224.92 2,224.92 1.0K
10:20 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:21 2,224.92 2,224.92 2,224.92 2,224.92 0.0K
10:22 2,224.92 2,228.21 2,223.28 2,228.21 0.0K
10:23 2,223.28 2,223.28 2,223.28 2,223.28 0.0K
10:24 2,223.28 2,223.28 2,223.28 2,223.28 0.0K
10:25 2,223.28 2,223.28 2,223.28 2,223.28 0.0K
10:26 2,223.28 2,225.40 2,223.28 2,224.92 0.0K
10:27 2,225.40 2,228.69 2,225.40 2,228.69 1.0K
10:28 2,228.69 2,228.69 2,228.69 2,228.69 0.0K
10:29 2,228.69 2,228.69 2,226.57 2,226.57 0.0K
10:30 2,226.57 2,228.21 2,226.57 2,228.21 0.0K
10:31 2,228.21 2,229.16 2,228.21 2,229.16 0.0K
10:32 2,229.16 2,229.16 2,227.51 2,227.51 1.0K
10:33 2,227.51 2,227.51 2,227.51 2,227.51 1.0K
10:34 2,227.51 2,228.46 2,227.51 2,228.46 2.0K
10:35 2,228.46 2,229.41 2,228.46 2,229.41 3.0K
10:36 2,227.76 2,228.24 2,227.76 2,228.24 1.0K
10:37 2,228.24 2,228.24 2,226.59 2,226.59 1.0K
10:38 2,224.95 2,225.90 2,224.25 2,224.25 2.0K
10:39 2,224.25 2,227.07 2,224.25 2,227.07 0.0K
10:40 2,227.07 2,228.71 2,227.07 2,228.71 3.0K
10:41 2,228.71 2,229.19 2,228.71 2,229.19 0.0K
10:42 2,230.83 2,230.83 2,230.36 2,230.36 1.0K
10:43 2,230.36 2,230.83 2,229.19 2,230.83 1.0K
10:44 2,230.83 2,230.83 2,230.36 2,230.36 0.0K
10:45 2,230.36 2,230.36 2,230.36 2,230.36 1.0K
10:46 2,230.36 2,230.36 2,229.88 2,229.88 0.0K
10:47 2,229.88 2,229.88 2,229.88 2,229.88 0.0K
10:48 2,229.88 2,229.88 2,229.88 2,229.88 1.0K
10:49 2,230.36 2,230.83 2,230.36 2,230.83 3.0K
10:50 2,230.83 2,231.31 2,230.83 2,231.31 1.0K
10:51 2,232.95 2,232.95 2,232.95 2,232.95 1.0K
10:52 2,232.95 2,234.60 2,232.95 2,234.60 0.0K
10:53 2,237.89 2,237.89 2,230.83 2,230.83 1.0K
10:54 2,235.77 2,235.77 2,235.77 2,235.77 0.0K
10:55 2,235.77 2,235.77 2,229.19 2,235.77 1.0K
10:56 2,235.77 2,235.77 2,226.59 2,233.17 0.0K
10:57 2,233.17 2,233.17 2,233.17 2,233.17 0.0K
10:58 2,233.17 2,233.17 2,228.24 2,228.24 0.0K
10:59 2,228.24 2,231.53 2,227.76 2,227.76 2.0K
11:00 2,235.99 2,237.16 2,233.87 2,237.16 4.0K
11:01 2,237.16 2,238.81 2,233.87 2,237.86 1.0K
11:02 2,237.86 2,237.86 2,234.09 2,235.74 2.0K
11:03 2,235.74 2,237.16 2,232.23 2,237.16 0.0K
11:04 2,237.16 2,237.16 2,232.23 2,237.16 0.0K
11:05 2,237.16 2,237.16 2,235.52 2,235.52 0.0K
11:06 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
11:07 2,235.52 2,235.52 2,230.58 2,235.52 1.0K
11:08 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
11:09 2,235.04 2,236.69 2,231.75 2,236.69 0.0K
11:10 2,236.69 2,236.69 2,236.69 2,236.69 1.0K
11:11 2,236.69 2,236.69 2,231.75 2,236.69 0.0K
11:12 2,236.69 2,236.69 2,236.69 2,236.69 0.0K
11:13 2,236.69 2,236.69 2,233.40 2,233.40 0.0K
11:14 2,233.40 2,236.69 2,233.40 2,235.04 0.0K
11:15 2,236.69 2,236.69 2,235.04 2,235.04 5.0K
11:16 2,235.04 2,235.04 2,233.40 2,233.40 1.0K
11:17 2,235.04 2,235.74 2,232.45 2,235.74 0.0K
11:18 2,235.74 2,235.74 2,232.45 2,232.45 0.0K
11:19 2,232.45 2,232.45 2,232.45 2,232.45 0.0K
11:20 2,232.45 2,235.74 2,232.45 2,235.74 0.0K
11:21 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
11:22 2,235.74 2,235.74 2,235.74 2,235.74 1.0K
11:23 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
11:24 2,235.74 2,237.38 2,235.74 2,237.38 0.0K
11:25 2,237.38 2,237.38 2,235.74 2,237.38 0.0K
11:26 2,237.38 2,237.38 2,234.09 2,237.38 0.0K
11:27 2,237.38 2,237.38 2,235.74 2,235.74 0.0K
11:28 2,235.74 2,237.38 2,235.74 2,237.38 0.0K
11:29 2,237.38 2,237.38 2,235.74 2,235.74 1.0K
11:30 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
11:31 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
11:32 2,235.74 2,237.38 2,235.74 2,235.74 0.0K
11:33 2,235.27 2,236.91 2,235.27 2,236.91 0.0K
11:34 2,236.91 2,236.91 2,236.91 2,236.91 0.0K
11:35 2,236.91 2,236.91 2,235.27 2,236.91 0.0K
11:36 2,236.91 2,236.91 2,235.27 2,235.27 0.0K
11:37 2,236.91 2,236.91 2,235.27 2,236.91 0.0K
11:38 2,236.91 2,236.91 2,236.91 2,236.91 0.0K
11:39 2,236.91 2,237.38 2,236.91 2,237.38 1.0K
11:40 2,237.38 2,238.81 2,237.38 2,238.81 0.0K
11:41 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
11:42 2,238.81 2,238.81 2,235.27 2,235.27 1.0K
11:43 2,236.91 2,238.81 2,236.91 2,238.81 0.0K
11:44 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
11:45 2,238.81 2,238.81 2,237.16 2,238.81 0.0K
11:46 2,238.81 2,239.98 2,238.33 2,239.98 1.0K
11:47 2,238.33 2,239.98 2,238.33 2,239.98 0.0K
11:48 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
11:49 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
11:50 2,239.98 2,239.98 2,239.98 2,239.98 1.0K
11:51 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
11:52 2,241.62 2,241.62 2,239.98 2,241.62 1.0K
11:53 2,241.62 2,241.62 2,240.67 2,241.15 0.0K
11:54 2,241.15 2,241.62 2,241.15 2,241.62 0.0K
11:55 2,241.62 2,241.62 2,241.62 2,241.62 0.0K
11:56 2,239.98 2,241.62 2,239.98 2,241.62 0.0K
11:57 2,238.33 2,244.91 2,238.33 2,244.91 2.0K
11:58 2,244.91 2,244.91 2,244.91 2,244.91 0.0K
11:59 2,244.91 2,244.91 2,244.91 2,244.91 0.0K
12:00 2,244.91 2,246.56 2,244.91 2,246.56 0.0K
12:01 2,246.56 2,246.56 2,246.56 2,246.56 0.0K
12:02 2,246.56 2,246.56 2,241.15 2,241.15 0.0K
12:03 2,242.32 2,242.32 2,242.32 2,242.32 3.0K
12:04 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
12:05 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
12:06 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
12:07 2,241.85 2,241.85 2,241.85 2,241.85 1.0K
12:08 2,241.85 2,245.14 2,241.85 2,245.14 1.0K
12:09 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
12:10 2,246.78 2,246.78 2,246.31 2,246.31 2.0K
12:11 2,246.31 2,246.31 2,238.08 2,238.08 0.0K
12:12 2,244.66 2,244.66 2,244.66 2,244.66 0.0K
12:13 2,244.66 2,244.66 2,244.19 2,244.19 1.0K
12:14 2,244.19 2,245.14 2,241.85 2,243.96 0.0K
12:15 2,243.96 2,243.96 2,240.67 2,243.96 0.0K
12:16 2,243.96 2,243.96 2,240.67 2,243.96 0.0K
12:17 2,243.96 2,243.96 2,237.38 2,243.96 1.0K
12:18 2,243.96 2,243.96 2,243.96 2,243.96 0.0K
12:19 2,243.96 2,244.44 2,242.79 2,242.79 0.0K
12:20 2,242.79 2,242.79 2,242.79 2,242.79 0.0K
12:21 2,242.79 2,242.79 2,242.79 2,242.79 0.0K
12:22 2,242.79 2,244.44 2,239.50 2,244.44 0.0K
12:23 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:24 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:25 2,244.44 2,244.44 2,241.15 2,241.15 0.0K
12:26 2,241.15 2,241.15 2,241.15 2,241.15 0.0K
12:27 2,241.15 2,241.15 2,236.88 2,241.15 4.0K
12:28 2,241.15 2,244.44 2,241.15 2,244.44 1.0K
12:29 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:30 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:31 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:32 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:33 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:34 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:35 2,244.44 2,244.44 2,242.79 2,242.79 0.0K
12:36 2,242.79 2,242.79 2,242.79 2,242.79 1.0K
12:37 2,242.79 2,242.79 2,242.79 2,242.79 0.0K
12:38 2,242.79 2,242.79 2,242.79 2,242.79 0.0K
12:39 2,242.79 2,242.79 2,239.50 2,239.50 0.0K
12:40 2,239.50 2,239.50 2,239.50 2,239.50 1.0K
12:41 2,239.50 2,239.50 2,237.86 2,237.86 0.0K
12:42 2,237.86 2,237.86 2,236.21 2,236.21 1.0K
12:43 2,236.21 2,236.21 2,236.21 2,236.21 0.0K
12:44 2,236.21 2,237.16 2,236.21 2,237.16 4.0K
12:45 2,237.16 2,238.81 2,237.16 2,238.81 0.0K
12:46 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
12:47 2,238.81 2,238.81 2,238.81 2,238.81 1.0K
12:48 2,238.81 2,239.75 2,238.81 2,239.75 0.0K
12:49 2,239.75 2,239.75 2,239.75 2,239.75 0.0K
12:50 2,239.75 2,239.75 2,239.75 2,239.75 0.0K
12:51 2,239.75 2,239.75 2,234.07 2,234.07 4.0K
12:52 2,234.07 2,239.00 2,234.07 2,239.00 0.0K
12:53 2,243.74 2,243.74 2,243.74 2,243.74 0.0K
12:54 2,243.74 2,243.74 2,243.74 2,243.74 0.0K
12:55 2,238.81 2,239.28 2,238.81 2,239.28 3.0K
12:56 2,239.28 2,240.70 2,239.28 2,240.70 3.0K
12:57 2,240.70 2,247.06 2,240.70 2,241.37 11.0K
12:58 2,241.37 2,246.58 2,241.37 2,246.58 0.0K
12:59 2,246.58 2,246.58 2,240.00 2,240.00 4.0K
13:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:01 2,240.00 2,244.94 2,240.00 2,244.94 1.0K
13:02 2,245.41 2,245.41 2,238.83 2,238.83 1.0K
13:03 2,238.83 2,245.41 2,238.83 2,245.41 0.0K
13:04 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
13:05 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
13:06 2,245.41 2,248.26 2,245.41 2,248.26 2.0K
13:07 2,248.26 2,248.26 2,243.32 2,243.32 1.0K
13:08 2,243.32 2,243.32 2,241.68 2,241.68 0.0K
13:09 2,241.68 2,243.32 2,241.68 2,242.37 0.0K
13:10 2,242.37 2,242.37 2,242.37 2,242.37 0.0K
13:11 2,242.37 2,247.31 2,240.73 2,247.31 3.0K
13:12 2,247.31 2,247.31 2,247.31 2,247.31 0.0K
13:13 2,247.31 2,247.31 2,247.31 2,247.31 0.0K
13:14 2,247.31 2,247.31 2,244.94 2,244.94 0.0K
13:15 2,246.36 2,246.36 2,239.78 2,239.78 0.0K
13:16 2,239.78 2,247.31 2,239.78 2,247.31 0.0K
13:17 2,246.83 2,246.83 2,246.83 2,246.83 1.0K
13:18 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
13:19 2,246.83 2,246.83 2,245.41 2,245.41 5.0K
13:20 2,245.41 2,245.41 2,245.41 2,245.41 1.0K
13:21 2,246.83 2,246.83 2,246.83 2,246.83 0.0K
13:22 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
13:23 2,242.12 2,242.12 2,241.65 2,241.65 1.0K
13:24 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
13:25 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
13:26 2,241.18 2,241.18 2,240.70 2,240.70 1.0K
13:27 2,240.70 2,240.70 2,237.86 2,237.86 0.0K
13:28 2,237.86 2,237.86 2,237.86 2,237.86 0.0K
13:29 2,236.21 2,243.99 2,236.21 2,243.99 0.0K
13:30 2,243.99 2,243.99 2,243.99 2,243.99 0.0K
13:31 2,244.47 2,244.47 2,244.47 2,244.47 7.0K
13:32 2,244.47 2,244.47 2,242.82 2,242.82 0.0K
13:33 2,242.82 2,242.82 2,242.82 2,242.82 0.0K
13:34 2,242.82 2,244.47 2,242.82 2,244.47 0.0K
13:35 2,244.47 2,244.47 2,244.47 2,244.47 0.0K
13:36 2,244.47 2,244.47 2,242.82 2,242.82 0.0K
13:37 2,242.82 2,242.82 2,241.18 2,241.18 1.0K
13:38 2,241.18 2,243.99 2,240.70 2,243.99 0.0K
13:39 2,243.99 2,243.99 2,243.99 2,243.99 0.0K
13:40 2,247.28 2,247.28 2,247.28 2,247.28 2.0K
13:41 2,247.28 2,248.93 2,247.28 2,248.93 1.0K
13:42 2,248.93 2,250.57 2,248.93 2,250.57 0.0K
13:43 2,250.57 2,250.57 2,250.57 2,250.57 0.0K
13:44 2,250.57 2,250.57 2,245.64 2,245.64 0.0K
13:45 2,246.11 2,246.11 2,242.79 2,242.79 2.0K
13:46 2,242.79 2,246.11 2,242.79 2,246.11 1.0K
13:47 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
13:48 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
13:49 2,246.11 2,246.11 2,236.66 2,236.66 3.0K
13:50 2,236.66 2,236.66 2,236.66 2,236.66 0.0K
13:51 2,242.82 2,245.41 2,242.82 2,245.41 1.0K
13:52 2,245.41 2,248.70 2,245.41 2,248.70 0.0K
13:53 2,248.70 2,248.70 2,248.70 2,248.70 0.0K
13:54 2,248.70 2,250.35 2,248.70 2,250.35 0.0K
13:55 2,250.35 2,251.99 2,250.35 2,250.35 5.0K
13:56 2,253.64 2,253.64 2,253.64 2,253.64 2.0K
13:57 2,255.28 2,258.57 2,255.28 2,256.93 5.0K
13:58 2,256.93 2,256.93 2,251.99 2,251.99 1.0K
13:59 2,251.99 2,251.99 2,251.99 2,251.99 0.0K
14:00 2,253.64 2,255.28 2,253.64 2,255.28 0.0K
14:01 2,255.28 2,255.28 2,253.64 2,253.64 0.0K
14:02 2,255.28 2,255.28 2,255.28 2,255.28 0.0K
14:03 2,255.28 2,255.28 2,255.28 2,255.28 0.0K
14:04 2,255.28 2,255.28 2,251.99 2,251.99 0.0K
14:05 2,251.99 2,251.99 2,247.06 2,247.06 1.0K
14:06 2,247.06 2,251.99 2,247.06 2,251.99 0.0K
14:07 2,251.99 2,251.99 2,251.99 2,251.99 0.0K
14:08 2,250.35 2,250.35 2,249.87 2,249.87 0.0K
14:09 2,249.87 2,249.87 2,246.58 2,246.58 1.0K
14:10 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
14:11 2,246.58 2,251.52 2,242.79 2,251.52 1.0K
14:12 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
14:13 2,251.52 2,251.52 2,246.31 2,246.31 1.0K
14:14 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:15 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:16 2,251.05 2,251.05 2,249.40 2,249.40 1.0K
14:17 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:18 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:19 2,251.05 2,251.05 2,247.76 2,251.05 2.0K
14:20 2,251.05 2,251.05 2,249.40 2,249.40 0.0K
14:21 2,247.76 2,247.76 2,242.07 2,242.07 53.0K
14:22 2,242.07 2,247.28 2,242.07 2,245.64 0.0K
14:23 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
14:24 2,245.64 2,247.28 2,243.99 2,247.28 1.0K
14:25 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
14:26 2,247.76 2,247.76 2,242.82 2,242.82 1.0K
14:27 2,242.82 2,242.82 2,242.82 2,242.82 0.0K
14:28 2,242.82 2,247.76 2,242.82 2,242.82 0.0K
14:29 2,242.82 2,242.82 2,234.32 2,234.32 0.0K
14:30 2,239.06 2,250.57 2,239.06 2,250.57 1.0K
14:31 2,250.57 2,250.57 2,239.06 2,239.06 0.0K
14:32 2,239.06 2,239.06 2,239.06 2,239.06 0.0K
14:33 2,239.06 2,247.28 2,239.06 2,247.28 0.0K
14:34 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
14:35 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
14:36 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
14:37 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
14:38 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
14:39 2,245.64 2,247.28 2,245.64 2,245.64 1.0K
14:40 2,246.11 2,247.76 2,246.11 2,247.76 0.0K
14:41 2,247.76 2,247.76 2,246.11 2,246.11 0.0K
14:42 2,246.11 2,247.76 2,244.47 2,247.76 1.0K
14:43 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:44 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:45 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:46 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:47 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
14:48 2,251.05 2,251.05 2,249.15 2,249.15 0.0K
14:49 2,249.15 2,249.15 2,249.15 2,249.15 0.0K
14:50 2,250.57 2,250.57 2,248.68 2,250.57 1.0K
14:51 2,251.05 2,251.05 2,251.05 2,251.05 1.0K
14:52 2,251.05 2,251.05 2,249.40 2,249.87 2.0K
14:53 2,249.87 2,251.30 2,249.87 2,250.12 6.0K
14:54 2,250.12 2,250.60 2,246.83 2,250.60 11.0K
14:55 2,250.60 2,250.60 2,245.66 2,245.66 1.0K
14:56 2,245.19 2,250.60 2,245.19 2,250.60 1.0K
14:57 2,250.60 2,250.60 2,250.60 2,250.60 0.0K
14:58 2,250.60 2,250.60 2,249.65 2,249.65 1.0K
14:59 2,249.65 2,249.65 2,246.33 2,246.33 0.0K
15:00 2,246.33 2,246.33 2,242.57 2,242.57 1.0K
15:01 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
15:02 2,247.50 2,249.15 2,247.50 2,249.15 0.0K
15:03 2,250.79 2,250.79 2,250.79 2,250.79 0.0K
15:04 2,250.79 2,253.64 2,250.79 2,253.64 5.0K
15:05 2,248.70 2,253.16 2,245.86 2,253.16 1.0K
15:06 2,253.16 2,253.16 2,251.52 2,251.52 0.0K
15:07 2,251.52 2,253.16 2,249.87 2,251.52 0.0K
15:08 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
15:09 2,251.52 2,251.52 2,249.87 2,251.52 1.0K
15:10 2,251.52 2,251.52 2,247.50 2,249.87 1.0K
15:11 2,251.52 2,251.52 2,249.87 2,249.87 0.0K
15:12 2,249.87 2,249.87 2,249.87 2,249.87 0.0K
15:13 2,249.87 2,251.52 2,249.87 2,249.87 1.0K
15:14 2,249.87 2,251.52 2,248.23 2,251.52 1.0K
15:15 2,253.16 2,253.16 2,250.79 2,251.52 0.0K
15:16 2,253.16 2,253.16 2,253.16 2,253.16 1.0K
15:17 2,253.16 2,253.16 2,253.16 2,253.16 1.0K
15:18 2,253.16 2,253.16 2,251.52 2,251.52 0.0K
15:19 2,251.52 2,253.16 2,249.87 2,252.22 1.0K
15:20 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:21 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:22 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:23 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:24 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:25 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:26 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:27 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:28 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
15:29 2,252.22 2,252.22 2,248.45 2,248.45 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available