KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,299.53 2,308.23 2,298.36 2,308.23 4.0K
09:01 2,300.48 2,300.48 2,292.00 2,292.00 8.0K
09:02 2,293.42 2,293.42 2,293.42 2,293.42 3.0K
09:03 2,293.42 2,306.58 2,293.42 2,304.94 1.0K
09:04 2,298.36 2,298.36 2,298.36 2,298.36 1.0K
09:05 2,296.71 2,301.65 2,295.51 2,295.51 2.0K
09:06 2,302.09 2,303.74 2,300.45 2,303.74 1.0K
09:07 2,302.09 2,307.03 2,302.09 2,303.74 1.0K
09:08 2,313.61 2,313.61 2,302.09 2,307.73 2.0K
09:09 2,302.32 2,303.96 2,302.32 2,303.96 0.0K
09:10 2,303.96 2,303.96 2,302.32 2,303.49 0.0K
09:11 2,303.49 2,311.24 2,303.02 2,307.95 2.0K
09:12 2,307.95 2,311.71 2,307.48 2,311.71 1.0K
09:13 2,310.07 2,310.07 2,305.83 2,305.83 2.0K
09:14 2,309.12 2,310.29 2,301.59 2,301.59 4.0K
09:15 2,298.30 2,298.30 2,297.36 2,297.58 2.0K
09:16 2,297.58 2,297.58 2,289.35 2,289.35 6.0K
09:17 2,292.64 2,294.54 2,287.96 2,289.60 2.0K
09:18 2,289.60 2,289.60 2,286.54 2,288.18 1.0K
09:19 2,287.71 2,291.00 2,287.71 2,291.00 0.0K
09:20 2,291.00 2,291.25 2,289.35 2,291.25 2.0K
09:21 2,289.60 2,293.65 2,286.31 2,293.65 4.0K
09:22 2,291.53 2,291.53 2,282.77 2,282.77 10.0K
09:23 2,284.42 2,284.42 2,284.42 2,284.42 1.0K
09:24 2,284.42 2,289.86 2,284.42 2,289.86 1.0K
09:25 2,289.38 2,292.67 2,289.38 2,292.20 0.0K
09:26 2,292.20 2,292.20 2,292.20 2,292.20 0.0K
09:27 2,290.55 2,292.67 2,290.55 2,291.47 3.0K
09:28 2,291.47 2,293.84 2,291.47 2,293.84 0.0K
09:29 2,293.84 2,298.78 2,288.88 2,289.83 1.0K
09:30 2,290.08 2,290.08 2,289.60 2,289.60 0.0K
09:31 2,287.24 2,289.60 2,287.24 2,289.60 1.0K
09:32 2,289.60 2,289.60 2,289.60 2,289.60 0.0K
09:33 2,289.60 2,296.18 2,289.60 2,289.60 0.0K
09:34 2,289.60 2,289.60 2,289.60 2,289.60 0.0K
09:35 2,296.18 2,297.83 2,294.54 2,297.83 1.0K
09:36 2,297.83 2,297.83 2,296.41 2,296.41 0.0K
09:37 2,298.05 2,298.05 2,291.47 2,291.47 1.0K
09:38 2,291.47 2,294.07 2,291.47 2,294.07 0.0K
09:39 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
09:40 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
09:41 2,291.72 2,293.37 2,291.72 2,293.37 0.0K
09:42 2,293.37 2,298.30 2,293.37 2,298.30 1.0K
09:43 2,299.95 2,299.95 2,296.66 2,296.66 1.0K
09:44 2,299.95 2,299.95 2,295.01 2,295.01 0.0K
09:45 2,295.01 2,296.66 2,295.01 2,296.66 1.0K
09:46 2,296.66 2,296.66 2,291.72 2,291.72 1.0K
09:47 2,293.37 2,293.37 2,293.37 2,293.37 1.0K
09:48 2,293.37 2,293.37 2,291.72 2,291.72 0.0K
09:49 2,293.37 2,293.37 2,293.37 2,293.37 0.0K
09:50 2,293.37 2,295.01 2,293.37 2,294.76 0.0K
09:51 2,294.76 2,296.41 2,294.29 2,296.41 2.0K
09:52 2,296.41 2,296.41 2,293.12 2,296.41 0.0K
09:53 2,293.12 2,299.70 2,293.12 2,299.70 0.0K
09:54 2,299.70 2,301.34 2,299.70 2,299.70 0.0K
09:55 2,299.70 2,299.70 2,298.05 2,298.05 1.0K
09:56 2,296.41 2,302.07 2,296.41 2,300.42 1.0K
09:57 2,300.42 2,302.07 2,297.13 2,297.13 0.0K
09:58 2,297.13 2,297.13 2,294.54 2,294.54 0.0K
09:59 2,294.54 2,294.54 2,292.89 2,292.89 1.0K
10:00 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
10:01 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
10:02 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
10:03 2,292.89 2,294.54 2,292.89 2,294.54 1.0K
10:04 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
10:05 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
10:06 2,299.47 2,299.47 2,292.42 2,292.42 1.0K
10:07 2,292.42 2,299.00 2,292.42 2,299.00 1.0K
10:08 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
10:09 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
10:10 2,299.00 2,299.00 2,292.42 2,292.42 0.0K
10:11 2,292.42 2,292.42 2,292.42 2,292.42 0.0K
10:12 2,292.42 2,294.07 2,292.42 2,294.07 0.0K
10:13 2,294.07 2,302.29 2,294.07 2,302.29 1.0K
10:14 2,302.29 2,302.29 2,294.07 2,294.07 0.0K
10:15 2,294.07 2,294.07 2,294.07 2,294.07 1.0K
10:16 2,294.07 2,294.07 2,294.07 2,294.07 0.0K
10:17 2,292.42 2,294.07 2,292.42 2,294.07 0.0K
10:18 2,294.07 2,294.07 2,293.59 2,293.59 0.0K
10:19 2,293.59 2,293.59 2,293.59 2,293.59 0.0K
10:20 2,293.59 2,293.59 2,293.59 2,293.59 0.0K
10:21 2,293.59 2,293.59 2,293.59 2,293.59 0.0K
10:22 2,293.59 2,293.59 2,293.12 2,293.12 0.0K
10:23 2,293.12 2,293.12 2,293.12 2,293.12 0.0K
10:24 2,293.12 2,293.12 2,293.12 2,293.12 1.0K
10:25 2,293.12 2,293.12 2,289.83 2,289.83 2.0K
10:26 2,288.18 2,289.83 2,288.18 2,289.83 0.0K
10:27 2,289.83 2,289.83 2,288.18 2,289.83 1.0K
10:28 2,287.71 2,287.71 2,287.71 2,287.71 3.0K
10:29 2,285.12 2,290.05 2,285.12 2,290.05 2.0K
10:30 2,290.05 2,290.05 2,290.05 2,290.05 0.0K
10:31 2,290.05 2,290.05 2,289.10 2,289.10 3.0K
10:32 2,289.10 2,290.05 2,289.10 2,290.05 0.0K
10:33 2,290.05 2,290.05 2,285.12 2,285.12 0.0K
10:34 2,285.12 2,286.54 2,279.96 2,279.96 3.0K
10:35 2,279.96 2,291.47 2,279.96 2,291.47 0.0K
10:36 2,291.47 2,291.47 2,279.96 2,279.96 1.0K
10:37 2,279.96 2,289.83 2,279.96 2,289.83 0.0K
10:38 2,283.25 2,283.25 2,283.25 2,283.25 0.0K
10:39 2,279.96 2,279.96 2,276.67 2,276.67 3.0K
10:40 2,286.54 2,286.54 2,286.54 2,286.54 0.0K
10:41 2,286.54 2,286.54 2,276.67 2,276.67 0.0K
10:42 2,276.67 2,276.67 2,276.67 2,276.67 1.0K
10:43 2,278.31 2,281.60 2,278.31 2,279.96 0.0K
10:44 2,279.96 2,279.96 2,278.54 2,278.54 0.0K
10:45 2,280.18 2,280.18 2,278.54 2,280.18 1.0K
10:46 2,278.54 2,280.18 2,278.54 2,279.71 1.0K
10:47 2,279.71 2,279.71 2,279.23 2,279.23 0.0K
10:48 2,279.23 2,279.23 2,279.23 2,279.23 1.0K
10:49 2,279.23 2,280.88 2,279.23 2,280.88 0.0K
10:50 2,280.88 2,280.88 2,279.23 2,279.23 0.0K
10:51 2,279.23 2,279.23 2,274.52 2,274.52 1.0K
10:52 2,274.52 2,276.17 2,274.52 2,276.17 1.0K
10:53 2,276.17 2,279.01 2,276.17 2,277.37 6.0K
10:54 2,277.37 2,277.37 2,277.37 2,277.37 0.0K
10:55 2,277.37 2,277.37 2,272.40 2,272.40 0.0K
10:56 2,271.46 2,279.26 2,271.46 2,279.26 1.0K
10:57 2,279.26 2,279.26 2,277.62 2,277.62 0.0K
10:58 2,277.62 2,277.62 2,277.62 2,277.62 1.0K
10:59 2,277.62 2,277.62 2,277.62 2,277.62 0.0K
11:00 2,277.62 2,277.62 2,275.97 2,275.97 0.0K
11:01 2,275.97 2,277.62 2,275.97 2,277.62 0.0K
11:02 2,277.62 2,277.62 2,275.97 2,277.62 0.0K
11:03 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
11:04 2,279.26 2,279.26 2,278.31 2,278.31 0.0K
11:05 2,278.31 2,279.96 2,278.31 2,279.96 2.0K
11:06 2,279.96 2,279.96 2,279.96 2,279.96 0.0K
11:07 2,279.96 2,279.96 2,279.96 2,279.96 0.0K
11:08 2,279.96 2,279.96 2,272.40 2,272.40 2.0K
11:09 2,272.40 2,272.40 2,272.40 2,272.40 0.0K
11:10 2,272.40 2,276.67 2,272.40 2,276.67 0.0K
11:11 2,276.67 2,279.96 2,276.67 2,279.96 0.0K
11:12 2,278.31 2,279.96 2,278.31 2,279.96 1.0K
11:13 2,279.96 2,279.96 2,278.31 2,278.31 0.0K
11:14 2,279.96 2,280.43 2,279.96 2,280.43 0.0K
11:15 2,280.43 2,280.43 2,280.43 2,280.43 0.0K
11:16 2,280.43 2,280.43 2,278.79 2,278.79 0.0K
11:17 2,278.79 2,278.79 2,277.14 2,277.14 0.0K
11:18 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
11:19 2,277.14 2,278.79 2,277.14 2,278.79 1.0K
11:20 2,278.79 2,278.79 2,277.14 2,277.14 0.0K
11:21 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
11:22 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
11:23 2,277.14 2,277.14 2,275.50 2,275.50 0.0K
11:24 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
11:25 2,275.50 2,276.44 2,275.50 2,276.44 0.0K
11:26 2,276.44 2,276.44 2,276.44 2,276.44 0.0K
11:27 2,276.44 2,276.44 2,269.86 2,271.51 3.0K
11:28 2,271.51 2,271.51 2,269.86 2,269.86 0.0K
11:29 2,269.86 2,269.86 2,269.39 2,269.39 0.0K
11:30 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
11:31 2,269.39 2,269.39 2,265.60 2,265.60 0.0K
11:32 2,265.60 2,265.60 2,265.60 2,265.60 0.0K
11:33 2,265.60 2,267.25 2,265.60 2,267.25 0.0K
11:34 2,267.25 2,270.56 2,267.25 2,270.56 0.0K
11:35 2,270.56 2,270.56 2,267.27 2,268.92 1.0K
11:36 2,268.92 2,272.21 2,268.92 2,272.21 1.0K
11:37 2,270.56 2,272.21 2,269.36 2,269.36 0.0K
11:38 2,269.36 2,271.73 2,269.36 2,271.73 0.0K
11:39 2,271.73 2,271.73 2,269.36 2,269.36 1.0K
11:40 2,271.01 2,271.01 2,270.54 2,270.54 0.0K
11:41 2,270.54 2,271.01 2,270.06 2,271.01 0.0K
11:42 2,271.01 2,271.01 2,270.06 2,270.06 0.0K
11:43 2,270.06 2,270.06 2,269.59 2,269.59 1.0K
11:44 2,269.59 2,270.06 2,269.59 2,270.06 1.0K
11:45 2,270.06 2,270.06 2,269.59 2,269.59 1.0K
11:46 2,269.59 2,274.80 2,269.59 2,274.80 0.0K
11:47 2,274.80 2,274.80 2,274.80 2,274.80 0.0K
11:48 2,271.01 2,271.01 2,270.06 2,270.06 1.0K
11:49 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
11:50 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
11:51 2,270.06 2,270.06 2,269.59 2,269.59 1.0K
11:52 2,269.59 2,272.88 2,269.59 2,272.88 1.0K
11:53 2,272.88 2,272.88 2,269.59 2,269.59 0.0K
11:54 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
11:55 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
11:56 2,269.59 2,272.43 2,269.59 2,272.43 0.0K
11:57 2,272.43 2,272.43 2,270.79 2,270.79 0.0K
11:58 2,270.79 2,270.79 2,270.79 2,270.79 0.0K
11:59 2,270.79 2,270.79 2,267.47 2,267.47 3.0K
12:00 2,267.47 2,270.76 2,267.47 2,270.76 1.0K
12:01 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:02 2,270.76 2,270.76 2,267.47 2,267.47 0.0K
12:03 2,267.47 2,270.76 2,267.47 2,270.76 0.0K
12:04 2,270.76 2,270.76 2,270.76 2,270.76 5.0K
12:05 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:06 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:07 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:08 2,270.76 2,270.76 2,269.11 2,269.11 0.0K
12:09 2,269.59 2,269.59 2,269.11 2,269.11 0.0K
12:10 2,267.47 2,270.76 2,267.47 2,270.76 0.0K
12:11 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:12 2,274.08 2,274.08 2,274.08 2,274.08 0.0K
12:13 2,274.08 2,274.08 2,274.08 2,274.08 0.0K
12:14 2,274.08 2,274.08 2,272.43 2,272.43 0.0K
12:15 2,272.43 2,272.43 2,272.43 2,272.43 0.0K
12:16 2,272.43 2,274.08 2,272.43 2,274.08 0.0K
12:17 2,274.08 2,274.08 2,270.79 2,270.79 0.0K
12:18 2,270.79 2,270.79 2,270.79 2,270.79 0.0K
12:19 2,270.79 2,270.79 2,270.79 2,270.79 0.0K
12:20 2,270.79 2,270.79 2,267.47 2,267.47 0.0K
12:21 2,267.47 2,270.76 2,267.47 2,270.76 0.0K
12:22 2,270.76 2,270.76 2,267.47 2,267.47 0.0K
12:23 2,270.31 2,270.31 2,270.31 2,270.31 0.0K
12:24 2,270.31 2,273.60 2,270.31 2,273.60 1.0K
12:25 2,273.60 2,275.25 2,273.60 2,275.25 0.0K
12:26 2,275.25 2,276.89 2,275.25 2,276.89 1.0K
12:27 2,280.18 2,281.83 2,280.18 2,281.83 1.0K
12:28 2,278.98 2,278.98 2,278.98 2,278.98 1.0K
12:29 2,274.05 2,274.05 2,270.76 2,270.76 1.0K
12:30 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:31 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
12:32 2,270.76 2,272.40 2,270.76 2,272.40 0.0K
12:33 2,272.40 2,274.77 2,272.40 2,274.77 0.0K
12:34 2,274.77 2,274.77 2,274.77 2,274.77 0.0K
12:35 2,270.03 2,270.03 2,270.03 2,270.03 14.0K
12:36 2,270.03 2,272.63 2,270.03 2,272.63 0.0K
12:37 2,272.63 2,272.63 2,272.63 2,272.63 0.0K
12:38 2,272.63 2,272.63 2,262.73 2,262.73 12.0K
12:39 2,262.73 2,262.73 2,262.73 2,262.73 5.0K
12:40 2,262.73 2,271.68 2,262.73 2,269.78 0.0K
12:41 2,269.78 2,269.78 2,269.78 2,269.78 0.0K
12:42 2,269.78 2,269.78 2,264.85 2,265.10 1.0K
12:43 2,265.10 2,265.10 2,265.10 2,265.10 0.0K
12:44 2,265.10 2,266.74 2,265.10 2,266.74 0.0K
12:45 2,266.74 2,271.68 2,265.10 2,271.68 0.0K
12:46 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
12:47 2,272.63 2,272.63 2,272.15 2,272.15 5.0K
12:48 2,272.15 2,272.15 2,263.93 2,263.93 0.0K
12:49 2,263.93 2,263.93 2,263.93 2,263.93 0.0K
12:50 2,263.93 2,265.57 2,263.93 2,265.57 1.0K
12:51 2,265.57 2,265.57 2,265.57 2,265.57 0.0K
12:52 2,265.57 2,265.57 2,265.57 2,265.57 0.0K
12:53 2,265.57 2,265.57 2,263.93 2,263.93 0.0K
12:54 2,263.93 2,263.93 2,263.93 2,263.93 0.0K
12:55 2,263.93 2,263.93 2,263.93 2,263.93 0.0K
12:56 2,263.93 2,265.35 2,263.93 2,265.35 0.0K
12:57 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
12:58 2,265.35 2,270.28 2,265.35 2,270.28 0.0K
12:59 2,270.28 2,270.28 2,266.99 2,266.99 1.0K
13:00 2,265.35 2,266.05 2,263.93 2,263.93 1.0K
13:01 2,263.93 2,264.40 2,262.98 2,264.40 1.0K
13:02 2,265.35 2,265.35 2,263.70 2,263.70 2.0K
13:03 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
13:04 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
13:05 2,263.70 2,263.70 2,262.76 2,262.76 0.0K
13:06 2,262.76 2,264.40 2,262.76 2,263.45 0.0K
13:07 2,263.45 2,264.40 2,263.45 2,264.40 1.0K
13:08 2,264.40 2,264.40 2,264.40 2,264.40 0.0K
13:09 2,264.40 2,265.35 2,264.40 2,265.35 1.0K
13:10 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
13:11 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
13:12 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
13:13 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
13:14 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
13:15 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
13:16 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
13:17 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
13:18 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:19 2,268.64 2,268.64 2,266.99 2,266.99 0.0K
13:20 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
13:21 2,266.99 2,268.64 2,266.99 2,268.64 0.0K
13:22 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:23 2,268.64 2,268.64 2,268.64 2,268.64 1.0K
13:24 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:25 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:26 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:27 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:28 2,268.64 2,268.64 2,266.99 2,266.99 0.0K
13:29 2,266.99 2,266.99 2,266.99 2,266.99 1.0K
13:30 2,266.99 2,266.99 2,263.70 2,263.70 1.0K
13:31 2,263.70 2,263.70 2,262.06 2,262.06 0.0K
13:32 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
13:33 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
13:34 2,262.06 2,266.99 2,262.06 2,265.35 1.0K
13:35 2,266.99 2,268.17 2,266.99 2,268.17 0.0K
13:36 2,268.17 2,268.64 2,268.17 2,268.64 0.0K
13:37 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:38 2,263.70 2,266.99 2,262.06 2,266.99 0.0K
13:39 2,266.99 2,266.99 2,266.52 2,266.52 1.0K
13:40 2,266.52 2,266.52 2,261.59 2,264.88 0.0K
13:41 2,264.88 2,264.88 2,261.59 2,262.06 3.0K
13:42 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
13:43 2,263.70 2,263.70 2,260.41 2,263.70 1.0K
13:44 2,263.70 2,263.70 2,260.41 2,260.41 0.0K
13:45 2,260.41 2,263.26 2,260.41 2,261.61 1.0K
13:46 2,261.61 2,266.55 2,261.61 2,266.55 0.0K
13:47 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:48 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:49 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:50 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:51 2,263.26 2,266.55 2,263.26 2,266.55 0.0K
13:52 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:53 2,266.55 2,266.55 2,261.61 2,266.55 0.0K
13:54 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:55 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
13:56 2,259.44 2,263.70 2,259.44 2,261.81 31.0K
13:57 2,261.81 2,261.81 2,261.81 2,261.81 0.0K
13:58 2,261.81 2,261.81 2,261.81 2,261.81 0.0K
13:59 2,261.81 2,261.81 2,261.81 2,261.81 0.0K
14:00 2,261.81 2,261.81 2,258.52 2,258.52 0.0K
14:01 2,260.16 2,260.16 2,260.16 2,260.16 0.0K
14:02 2,260.16 2,260.16 2,256.87 2,256.87 0.0K
14:03 2,253.58 2,261.36 2,253.58 2,261.36 1.0K
14:04 2,261.36 2,261.36 2,256.43 2,258.07 0.0K
14:05 2,258.07 2,259.72 2,258.07 2,258.07 0.0K
14:06 2,258.07 2,263.01 2,258.07 2,263.01 0.0K
14:07 2,263.01 2,266.30 2,263.01 2,266.30 0.0K
14:08 2,266.30 2,266.30 2,258.05 2,260.41 1.0K
14:09 2,260.41 2,260.41 2,260.41 2,260.41 0.0K
14:10 2,260.41 2,265.35 2,260.41 2,265.35 0.0K
14:11 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
14:12 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
14:13 2,265.35 2,265.35 2,262.06 2,262.06 0.0K
14:14 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
14:15 2,262.06 2,262.06 2,262.06 2,262.06 0.0K
14:16 2,262.06 2,262.06 2,259.69 2,259.69 0.0K
14:17 2,259.69 2,259.69 2,259.69 2,259.69 0.0K
14:18 2,259.69 2,262.98 2,258.05 2,262.98 0.0K
14:19 2,262.98 2,262.98 2,262.98 2,262.98 1.0K
14:20 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
14:21 2,262.98 2,262.98 2,261.34 2,261.34 0.0K
14:22 2,261.34 2,261.34 2,261.34 2,261.34 0.0K
14:23 2,261.34 2,262.98 2,259.69 2,262.98 0.0K
14:24 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
14:25 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
14:26 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
14:27 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
14:28 2,262.98 2,263.70 2,262.98 2,263.70 0.0K
14:29 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:30 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:31 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:32 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
14:33 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
14:34 2,265.35 2,265.35 2,262.06 2,262.06 0.0K
14:35 2,265.35 2,266.99 2,265.35 2,266.99 0.0K
14:36 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
14:37 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
14:38 2,266.99 2,266.99 2,263.70 2,266.99 0.0K
14:39 2,266.99 2,266.99 2,257.12 2,265.35 2.0K
14:40 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
14:41 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
14:42 2,265.35 2,265.35 2,263.70 2,263.70 0.0K
14:43 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:44 2,258.77 2,263.70 2,258.77 2,263.70 0.0K
14:45 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:46 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:47 2,263.70 2,263.70 2,262.06 2,262.06 0.0K
14:48 2,262.06 2,262.06 2,260.41 2,260.41 0.0K
14:49 2,260.41 2,260.41 2,257.12 2,257.12 1.0K
14:50 2,257.12 2,258.77 2,257.12 2,257.12 0.0K
14:51 2,257.12 2,257.12 2,257.12 2,257.12 1.0K
14:52 2,257.12 2,258.77 2,257.12 2,258.77 0.0K
14:53 2,258.77 2,258.77 2,258.77 2,258.77 0.0K
14:54 2,258.77 2,258.77 2,258.77 2,258.77 0.0K
14:55 2,258.77 2,258.77 2,256.40 2,256.40 0.0K
14:56 2,256.40 2,258.77 2,256.40 2,258.77 0.0K
14:57 2,258.77 2,262.06 2,258.77 2,262.06 0.0K
14:58 2,262.06 2,263.96 2,262.06 2,263.96 5.0K
14:59 2,263.96 2,264.43 2,259.49 2,259.49 6.0K
15:00 2,257.85 2,258.32 2,257.85 2,258.32 5.0K
15:01 2,258.32 2,269.39 2,258.32 2,269.39 0.0K
15:02 2,269.39 2,269.39 2,261.17 2,261.17 0.0K
15:03 2,261.17 2,262.81 2,261.17 2,261.86 2.0K
15:04 2,261.86 2,262.81 2,261.17 2,261.17 1.0K
15:05 2,259.52 2,259.52 2,258.57 2,259.52 1.0K
15:06 2,259.52 2,259.52 2,259.52 2,259.52 0.0K
15:07 2,259.52 2,259.52 2,257.88 2,258.57 0.0K
15:08 2,258.57 2,262.34 2,257.40 2,262.34 0.0K
15:09 2,262.34 2,262.34 2,262.34 2,262.34 1.0K
15:10 2,259.52 2,259.52 2,257.88 2,257.88 0.0K
15:11 2,257.88 2,259.52 2,257.88 2,257.88 1.0K
15:12 2,257.88 2,257.88 2,255.28 2,257.88 0.0K
15:13 2,257.88 2,259.52 2,256.23 2,259.52 0.0K
15:14 2,259.52 2,261.17 2,259.52 2,260.22 2.0K
15:15 2,260.22 2,260.22 2,258.57 2,258.57 0.0K
15:16 2,261.86 2,261.86 2,261.86 2,261.86 0.0K
15:17 2,261.86 2,264.23 2,260.94 2,260.94 0.0K
15:18 2,260.94 2,260.94 2,257.65 2,257.65 2.0K
15:19 2,257.65 2,260.24 2,257.65 2,258.60 2.0K
15:20 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:21 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:22 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:23 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:24 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:25 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:26 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:27 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:28 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
15:29 2,260.24 2,260.24 2,256.95 2,256.95 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available