KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,311.35 2,320.35 2,311.35 2,320.35 51.0K
09:01 2,319.40 2,319.40 2,309.53 2,309.53 15.0K
09:02 2,301.48 2,309.98 2,301.48 2,302.43 2.0K
09:03 2,302.43 2,309.76 2,302.43 2,309.76 4.0K
09:04 2,309.76 2,316.34 2,309.76 2,316.34 1.0K
09:05 2,311.40 2,317.76 2,311.40 2,317.76 0.0K
09:06 2,317.76 2,317.76 2,309.53 2,317.76 4.0K
09:07 2,317.76 2,317.76 2,306.47 2,306.97 1.0K
09:08 2,315.17 2,316.84 2,315.17 2,316.84 22.0K
09:09 2,316.84 2,316.84 2,306.97 2,306.97 1.0K
09:10 2,308.61 2,310.23 2,303.65 2,310.23 0.0K
09:11 2,312.60 2,312.60 2,305.30 2,305.30 0.0K
09:12 2,303.65 2,312.13 2,303.65 2,312.13 23.0K
09:13 2,312.13 2,312.13 2,310.48 2,310.48 1.0K
09:14 2,309.06 2,313.52 2,305.30 2,305.30 1.0K
09:15 2,305.30 2,308.59 2,305.30 2,308.59 0.0K
09:16 2,308.59 2,310.48 2,306.94 2,308.84 1.0K
09:17 2,310.48 2,310.48 2,306.94 2,306.94 2.0K
09:18 2,305.30 2,305.30 2,299.86 2,303.15 16.0K
09:19 2,303.15 2,303.15 2,301.03 2,302.93 0.0K
09:20 2,301.28 2,304.57 2,301.28 2,304.57 1.0K
09:21 2,306.22 2,309.98 2,306.22 2,309.98 2.0K
09:22 2,309.98 2,310.45 2,307.64 2,307.64 1.0K
09:23 2,307.64 2,307.64 2,307.64 2,307.64 0.0K
09:24 2,307.64 2,312.57 2,307.64 2,312.57 1.0K
09:25 2,315.86 2,322.92 2,315.86 2,322.92 5.0K
09:26 2,322.92 2,322.92 2,316.09 2,317.95 4.0K
09:27 2,317.95 2,318.20 2,309.73 2,318.20 3.0K
09:28 2,318.20 2,318.20 2,318.20 2,318.20 0.0K
09:29 2,318.20 2,323.14 2,318.20 2,323.14 2.0K
09:30 2,323.14 2,324.78 2,318.20 2,318.20 1.0K
09:31 2,316.56 2,324.78 2,316.56 2,324.78 1.0K
09:32 2,324.78 2,324.78 2,311.12 2,311.12 3.0K
09:33 2,311.12 2,313.99 2,307.83 2,310.70 2.0K
09:34 2,310.70 2,320.57 2,310.70 2,310.70 0.0K
09:35 2,310.70 2,310.70 2,302.00 2,302.00 2.0K
09:36 2,302.00 2,302.00 2,300.36 2,300.36 0.0K
09:37 2,300.36 2,300.81 2,297.52 2,300.81 1.0K
09:38 2,300.81 2,306.94 2,300.81 2,306.94 0.0K
09:39 2,306.94 2,308.59 2,306.94 2,308.59 0.0K
09:40 2,308.59 2,316.81 2,306.94 2,316.81 0.0K
09:41 2,300.36 2,311.88 2,300.36 2,311.88 1.0K
09:42 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
09:43 2,308.59 2,308.59 2,306.94 2,306.94 1.0K
09:44 2,310.23 2,310.23 2,302.23 2,302.23 1.0K
09:45 2,298.94 2,308.11 2,298.94 2,308.11 2.0K
09:46 2,308.11 2,308.11 2,308.11 2,308.11 0.0K
09:47 2,308.11 2,308.11 2,306.47 2,306.94 0.0K
09:48 2,305.30 2,305.30 2,302.00 2,302.00 1.0K
09:49 2,302.00 2,302.00 2,300.83 2,300.83 3.0K
09:50 2,300.83 2,300.83 2,300.83 2,300.83 1.0K
09:51 2,300.83 2,302.48 2,299.19 2,302.48 0.0K
09:52 2,302.48 2,302.48 2,295.90 2,296.37 1.0K
09:53 2,293.08 2,301.31 2,293.08 2,301.31 1.0K
09:54 2,301.31 2,302.00 2,300.36 2,302.00 1.0K
09:55 2,302.00 2,302.48 2,300.83 2,300.83 0.0K
09:56 2,302.48 2,302.48 2,302.48 2,302.48 1.0K
09:57 2,302.48 2,302.48 2,302.48 2,302.48 0.0K
09:58 2,302.48 2,302.48 2,302.48 2,302.48 0.0K
09:59 2,302.48 2,302.48 2,300.36 2,300.36 0.0K
10:00 2,300.36 2,302.48 2,300.36 2,302.48 0.0K
10:01 2,302.48 2,309.06 2,302.48 2,309.06 0.0K
10:02 2,309.06 2,309.06 2,299.89 2,299.89 0.0K
10:03 2,299.89 2,303.18 2,299.89 2,303.18 0.0K
10:04 2,302.70 2,302.70 2,300.83 2,300.83 1.0K
10:05 2,302.48 2,302.48 2,302.48 2,302.48 0.0K
10:06 2,302.48 2,304.12 2,302.48 2,302.48 1.0K
10:07 2,302.48 2,309.06 2,302.48 2,309.06 1.0K
10:08 2,309.06 2,309.06 2,304.12 2,304.12 0.0K
10:09 2,304.12 2,307.41 2,304.12 2,306.94 0.0K
10:10 2,303.18 2,303.18 2,302.70 2,302.70 1.0K
10:11 2,301.75 2,301.75 2,298.46 2,300.83 0.0K
10:12 2,295.90 2,295.90 2,295.90 2,295.90 1.0K
10:13 2,295.42 2,295.42 2,295.42 2,295.42 1.0K
10:14 2,295.42 2,300.36 2,293.78 2,300.36 1.0K
10:15 2,298.46 2,298.46 2,290.24 2,290.24 0.0K
10:16 2,290.24 2,292.61 2,290.24 2,292.61 0.0K
10:17 2,300.83 2,300.83 2,300.83 2,300.83 0.0K
10:18 2,300.83 2,300.83 2,295.90 2,295.90 0.0K
10:19 2,295.90 2,295.90 2,294.25 2,294.25 2.0K
10:20 2,294.25 2,295.90 2,292.11 2,292.11 1.0K
10:21 2,292.11 2,296.37 2,292.11 2,296.37 1.0K
10:22 2,296.37 2,296.37 2,296.37 2,296.37 0.0K
10:23 2,296.37 2,296.37 2,296.37 2,296.37 0.0K
10:24 2,296.37 2,299.19 2,295.90 2,299.19 0.0K
10:25 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:26 2,299.19 2,299.19 2,297.54 2,297.54 0.0K
10:27 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:28 2,299.19 2,300.83 2,296.35 2,300.83 2.0K
10:29 2,300.83 2,300.83 2,297.52 2,300.83 0.0K
10:30 2,300.83 2,300.83 2,300.83 2,300.83 0.0K
10:31 2,300.83 2,300.83 2,299.19 2,299.19 0.0K
10:32 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:33 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:34 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:35 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:36 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:37 2,299.19 2,299.19 2,299.19 2,299.19 1.0K
10:38 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
10:39 2,299.19 2,299.19 2,298.71 2,298.71 0.0K
10:40 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
10:41 2,298.71 2,298.71 2,298.24 2,298.24 0.0K
10:42 2,298.24 2,298.24 2,298.24 2,298.24 0.0K
10:43 2,298.24 2,298.24 2,298.24 2,298.24 0.0K
10:44 2,298.24 2,301.53 2,298.24 2,301.06 0.0K
10:45 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
10:46 2,301.06 2,301.06 2,301.06 2,301.06 1.0K
10:47 2,301.06 2,301.06 2,299.64 2,299.64 0.0K
10:48 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
10:49 2,299.64 2,299.64 2,299.64 2,299.64 1.0K
10:50 2,299.64 2,301.06 2,299.64 2,301.06 0.0K
10:51 2,301.06 2,301.06 2,301.06 2,301.06 1.0K
10:52 2,301.06 2,301.06 2,299.41 2,299.41 0.0K
10:53 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
10:54 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
10:55 2,299.41 2,299.41 2,299.41 2,299.41 1.0K
10:56 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
10:57 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
10:58 2,298.94 2,298.94 2,298.94 2,298.94 0.0K
10:59 2,297.29 2,297.29 2,296.82 2,296.82 6.0K
11:00 2,296.82 2,296.82 2,296.82 2,296.82 0.0K
11:01 2,296.82 2,296.82 2,296.82 2,296.82 0.0K
11:02 2,296.82 2,296.82 2,296.82 2,296.82 0.0K
11:03 2,296.82 2,296.82 2,295.17 2,295.17 0.0K
11:04 2,296.82 2,296.82 2,292.58 2,292.58 1.0K
11:05 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
11:06 2,292.58 2,292.58 2,290.94 2,290.94 2.0K
11:07 2,290.94 2,290.94 2,290.94 2,290.94 0.0K
11:08 2,290.94 2,292.36 2,290.94 2,292.36 2.0K
11:09 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
11:10 2,297.29 2,297.29 2,294.00 2,297.29 1.0K
11:11 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
11:12 2,295.87 2,298.94 2,295.87 2,298.94 1.0K
11:13 2,298.94 2,300.58 2,297.29 2,300.58 0.0K
11:14 2,300.58 2,300.58 2,299.16 2,299.16 0.0K
11:15 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
11:16 2,299.16 2,299.16 2,297.52 2,297.52 0.0K
11:17 2,297.52 2,297.52 2,297.52 2,297.52 0.0K
11:18 2,297.52 2,297.52 2,295.87 2,295.87 2.0K
11:19 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
11:20 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
11:21 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
11:22 2,295.87 2,295.87 2,295.40 2,295.40 1.0K
11:23 2,295.40 2,295.40 2,295.40 2,295.40 0.0K
11:24 2,295.40 2,295.87 2,295.40 2,295.87 0.0K
11:25 2,297.52 2,297.52 2,297.52 2,297.52 1.0K
11:26 2,298.46 2,298.46 2,298.46 2,298.46 0.0K
11:27 2,298.46 2,298.46 2,296.82 2,296.82 0.0K
11:28 2,296.82 2,296.82 2,293.75 2,293.75 3.0K
11:29 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
11:30 2,298.69 2,299.16 2,298.69 2,299.16 0.0K
11:31 2,299.16 2,299.16 2,295.87 2,295.87 1.0K
11:32 2,295.87 2,295.87 2,295.40 2,295.40 0.0K
11:33 2,295.40 2,295.40 2,295.40 2,295.40 1.0K
11:34 2,295.40 2,298.69 2,295.40 2,298.69 1.0K
11:35 2,298.69 2,298.69 2,293.75 2,298.69 0.0K
11:36 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:37 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:38 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:39 2,297.04 2,297.04 2,293.75 2,293.75 0.0K
11:40 2,293.75 2,294.23 2,293.75 2,294.23 0.0K
11:41 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
11:42 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
11:43 2,294.23 2,299.16 2,294.23 2,299.16 0.0K
11:44 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
11:45 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
11:46 2,299.16 2,299.64 2,299.16 2,299.64 0.0K
11:47 2,299.64 2,299.64 2,298.69 2,298.69 1.0K
11:48 2,298.69 2,298.69 2,297.74 2,297.74 3.0K
11:49 2,297.74 2,299.64 2,297.74 2,299.64 0.0K
11:50 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
11:51 2,299.64 2,301.28 2,299.64 2,301.28 0.0K
11:52 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:53 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:54 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:55 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:56 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:57 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
11:58 2,301.28 2,301.28 2,299.64 2,299.64 0.0K
11:59 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:00 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:01 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:02 2,299.64 2,303.37 2,299.64 2,303.37 6.0K
12:03 2,303.37 2,305.74 2,303.37 2,305.74 24.0K
12:04 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
12:05 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
12:06 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
12:07 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
12:08 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
12:09 2,305.74 2,305.74 2,302.45 2,302.45 0.0K
12:10 2,302.45 2,302.45 2,302.45 2,302.45 1.0K
12:11 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
12:12 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
12:13 2,302.45 2,302.45 2,301.03 2,301.03 1.0K
12:14 2,301.03 2,301.03 2,301.03 2,301.03 0.0K
12:15 2,301.03 2,302.45 2,301.03 2,302.45 5.0K
12:16 2,302.45 2,302.45 2,300.56 2,300.56 2.0K
12:17 2,298.91 2,300.56 2,298.91 2,300.56 0.0K
12:18 2,303.85 2,303.85 2,300.56 2,300.81 0.0K
12:19 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
12:20 2,300.81 2,300.81 2,299.16 2,299.16 1.0K
12:21 2,299.16 2,299.16 2,297.52 2,297.52 0.0K
12:22 2,297.52 2,300.81 2,297.52 2,300.81 1.0K
12:23 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
12:24 2,300.81 2,300.81 2,299.16 2,299.16 0.0K
12:25 2,300.81 2,300.81 2,297.52 2,297.52 0.0K
12:26 2,297.52 2,297.52 2,295.87 2,295.87 1.0K
12:27 2,294.23 2,300.81 2,294.23 2,300.81 0.0K
12:28 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
12:29 2,299.86 2,301.28 2,299.86 2,301.28 0.0K
12:30 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
12:31 2,301.28 2,301.28 2,294.70 2,301.28 0.0K
12:32 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
12:33 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
12:34 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
12:35 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:36 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
12:37 2,299.64 2,299.64 2,296.35 2,296.35 0.0K
12:38 2,296.35 2,296.35 2,296.35 2,296.35 1.0K
12:39 2,296.35 2,296.35 2,294.70 2,295.17 1.0K
12:40 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
12:41 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
12:42 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
12:43 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
12:44 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
12:45 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
12:46 2,295.17 2,295.65 2,295.17 2,295.65 0.0K
12:47 2,295.65 2,295.65 2,294.70 2,294.70 0.0K
12:48 2,294.70 2,294.70 2,294.70 2,294.70 0.0K
12:49 2,299.64 2,299.64 2,292.11 2,292.11 1.0K
12:50 2,292.11 2,294.48 2,292.11 2,294.48 1.0K
12:51 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
12:52 2,294.48 2,294.48 2,292.11 2,292.11 0.0K
12:53 2,292.11 2,293.75 2,292.11 2,293.75 1.0K
12:54 2,293.75 2,293.75 2,292.11 2,292.11 0.0K
12:55 2,292.11 2,292.11 2,292.11 2,292.11 0.0K
12:56 2,292.11 2,294.48 2,292.11 2,294.48 0.0K
12:57 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
12:58 2,294.48 2,294.48 2,293.06 2,294.00 0.0K
12:59 2,294.00 2,294.00 2,289.07 2,289.07 1.0K
13:00 2,289.07 2,289.07 2,289.07 2,289.07 0.0K
13:01 2,289.07 2,290.71 2,289.07 2,290.71 0.0K
13:02 2,290.71 2,290.71 2,290.71 2,290.71 0.0K
13:03 2,290.71 2,292.36 2,290.71 2,292.36 0.0K
13:04 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:05 2,292.36 2,292.36 2,291.88 2,291.88 0.0K
13:06 2,291.88 2,293.53 2,291.88 2,293.53 0.0K
13:07 2,291.88 2,291.88 2,291.88 2,291.88 0.0K
13:08 2,291.88 2,291.88 2,291.88 2,291.88 0.0K
13:09 2,291.88 2,292.83 2,291.88 2,292.83 1.0K
13:10 2,294.48 2,294.48 2,292.83 2,292.83 1.0K
13:11 2,292.83 2,292.83 2,292.83 2,292.83 0.0K
13:12 2,292.83 2,296.60 2,291.66 2,291.66 1.0K
13:13 2,296.60 2,296.60 2,296.60 2,296.60 0.0K
13:14 2,296.60 2,296.60 2,296.60 2,296.60 0.0K
13:15 2,296.60 2,296.60 2,291.66 2,291.66 0.0K
13:16 2,291.66 2,294.95 2,291.66 2,294.95 0.0K
13:17 2,294.95 2,294.95 2,288.59 2,294.48 1.0K
13:18 2,294.48 2,294.48 2,292.83 2,292.83 0.0K
13:19 2,292.83 2,292.83 2,292.83 2,292.83 0.0K
13:20 2,292.83 2,292.83 2,286.25 2,287.90 1.0K
13:21 2,287.90 2,287.90 2,282.96 2,282.96 2.0K
13:22 2,283.44 2,285.55 2,283.44 2,285.55 2.0K
13:23 2,285.55 2,286.03 2,282.74 2,282.74 1.0K
13:24 2,282.74 2,282.74 2,282.26 2,282.26 1.0K
13:25 2,282.26 2,287.20 2,282.26 2,287.20 1.0K
13:26 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
13:27 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
13:28 2,287.20 2,295.42 2,287.20 2,295.42 0.0K
13:29 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
13:30 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
13:31 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
13:32 2,295.42 2,295.42 2,288.37 2,288.37 1.0K
13:33 2,288.37 2,288.37 2,286.73 2,286.73 0.0K
13:34 2,286.73 2,286.73 2,286.25 2,286.25 0.0K
13:35 2,286.25 2,286.25 2,285.30 2,285.30 3.0K
13:36 2,285.30 2,285.30 2,285.30 2,285.30 0.0K
13:37 2,283.66 2,285.55 2,283.66 2,285.55 0.0K
13:38 2,285.55 2,287.20 2,283.91 2,287.20 0.0K
13:39 2,287.20 2,287.20 2,285.55 2,285.55 0.0K
13:40 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
13:41 2,285.55 2,287.20 2,285.55 2,285.55 0.0K
13:42 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
13:43 2,283.91 2,283.91 2,283.91 2,283.91 1.0K
13:44 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
13:45 2,285.55 2,285.55 2,285.55 2,285.55 1.0K
13:46 2,285.55 2,285.55 2,283.66 2,285.55 0.0K
13:47 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
13:48 2,285.55 2,285.55 2,283.91 2,283.91 1.0K
13:49 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
13:50 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
13:51 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
13:52 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
13:53 2,283.91 2,283.91 2,282.26 2,282.26 0.0K
13:54 2,282.26 2,282.74 2,282.26 2,282.74 1.0K
13:55 2,282.74 2,282.74 2,281.09 2,281.09 0.0K
13:56 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
13:57 2,281.09 2,287.67 2,281.09 2,281.09 0.0K
13:58 2,281.09 2,287.67 2,281.09 2,287.67 0.0K
13:59 2,287.67 2,287.67 2,287.67 2,287.67 0.0K
14:00 2,287.67 2,287.67 2,285.30 2,285.30 0.0K
14:01 2,285.30 2,285.30 2,280.37 2,280.37 0.0K
14:02 2,280.37 2,282.74 2,280.37 2,282.74 0.0K
14:03 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
14:04 2,281.09 2,287.67 2,279.45 2,279.45 1.0K
14:05 2,287.67 2,287.67 2,282.74 2,282.74 1.0K
14:06 2,282.26 2,282.26 2,282.26 2,282.26 4.0K
14:07 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
14:08 2,278.97 2,278.97 2,278.97 2,278.97 1.0K
14:09 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
14:10 2,278.97 2,278.97 2,277.33 2,277.33 0.0K
14:11 2,277.33 2,278.97 2,277.33 2,278.97 1.0K
14:12 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
14:13 2,278.97 2,278.97 2,278.97 2,278.97 1.0K
14:14 2,278.97 2,278.97 2,277.33 2,277.33 0.0K
14:15 2,277.33 2,285.55 2,277.33 2,285.55 0.0K
14:16 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
14:17 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
14:18 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
14:19 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
14:20 2,285.08 2,285.08 2,284.13 2,284.13 2.0K
14:21 2,284.13 2,285.55 2,278.97 2,278.97 0.0K
14:22 2,278.97 2,283.91 2,278.97 2,283.91 1.0K
14:23 2,283.91 2,283.91 2,282.26 2,282.26 0.0K
14:24 2,282.26 2,282.26 2,282.26 2,282.26 1.0K
14:25 2,282.26 2,282.26 2,282.26 2,282.26 0.0K
14:26 2,282.26 2,282.26 2,282.26 2,282.26 0.0K
14:27 2,282.26 2,282.26 2,280.62 2,282.26 2.0K
14:28 2,282.26 2,283.91 2,282.26 2,283.91 0.0K
14:29 2,283.91 2,283.91 2,282.26 2,282.26 0.0K
14:30 2,282.26 2,282.26 2,280.62 2,280.62 0.0K
14:31 2,280.62 2,283.91 2,280.62 2,283.91 0.0K
14:32 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
14:33 2,283.91 2,283.91 2,281.32 2,281.32 0.0K
14:34 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
14:35 2,279.67 2,279.67 2,278.03 2,279.67 3.0K
14:36 2,278.03 2,281.32 2,278.03 2,281.32 1.0K
14:37 2,281.32 2,282.96 2,281.32 2,282.96 0.0K
14:38 2,284.61 2,286.25 2,284.61 2,286.25 0.0K
14:39 2,286.25 2,287.20 2,286.25 2,287.20 0.0K
14:40 2,287.20 2,287.20 2,287.20 2,287.20 0.0K
14:41 2,287.20 2,287.20 2,283.91 2,283.91 0.0K
14:42 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
14:43 2,283.91 2,283.91 2,283.91 2,283.91 0.0K
14:44 2,283.91 2,283.91 2,280.62 2,280.62 1.0K
14:45 2,278.97 2,280.62 2,278.97 2,280.62 0.0K
14:46 2,280.62 2,280.62 2,278.97 2,278.97 0.0K
14:47 2,278.97 2,278.97 2,277.33 2,277.33 1.0K
14:48 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
14:49 2,278.97 2,278.97 2,277.55 2,278.97 0.0K
14:50 2,280.62 2,280.62 2,279.67 2,279.67 1.0K
14:51 2,279.67 2,279.67 2,277.55 2,278.97 1.0K
14:52 2,278.97 2,278.97 2,275.68 2,275.68 2.0K
14:53 2,275.68 2,280.62 2,275.68 2,280.62 0.0K
14:54 2,280.62 2,280.62 2,274.04 2,275.68 3.0K
14:55 2,278.72 2,278.72 2,272.14 2,272.14 3.0K
14:56 2,272.14 2,273.79 2,272.14 2,273.79 0.0K
14:57 2,273.79 2,275.21 2,273.32 2,274.96 1.0K
14:58 2,276.86 2,276.86 2,274.96 2,274.96 1.0K
14:59 2,274.96 2,274.96 2,271.67 2,271.67 0.0K
15:00 2,271.67 2,276.86 2,271.67 2,276.86 0.0K
15:01 2,276.86 2,276.86 2,274.49 2,274.49 0.0K
15:02 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
15:03 2,274.49 2,274.49 2,274.49 2,274.49 1.0K
15:04 2,274.01 2,275.18 2,273.54 2,275.18 2.0K
15:05 2,276.36 2,279.17 2,276.36 2,279.17 6.0K
15:06 2,279.17 2,279.17 2,279.17 2,279.17 2.0K
15:07 2,279.17 2,279.17 2,269.30 2,278.47 1.0K
15:08 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
15:09 2,273.54 2,278.95 2,272.37 2,272.37 0.0K
15:10 2,277.30 2,277.30 2,274.01 2,274.01 1.0K
15:11 2,272.37 2,279.67 2,272.37 2,279.67 1.0K
15:12 2,279.67 2,279.67 2,279.67 2,279.67 1.0K
15:13 2,279.67 2,279.67 2,279.67 2,279.67 0.0K
15:14 2,279.67 2,279.67 2,276.38 2,278.03 0.0K
15:15 2,278.03 2,278.03 2,272.59 2,276.38 1.0K
15:16 2,276.38 2,277.55 2,275.91 2,277.55 0.0K
15:17 2,277.55 2,277.55 2,275.91 2,275.91 0.0K
15:18 2,275.91 2,275.91 2,272.59 2,272.59 1.0K
15:19 2,272.59 2,274.96 2,272.59 2,274.96 0.0K
15:20 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:21 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:22 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:23 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:24 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:25 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:26 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:27 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:28 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
15:29 2,274.96 2,274.96 2,273.32 2,273.32 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available