KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 2,338.98 2,338.98 2,337.34 2,338.98 0.0K
12:46 2,338.98 2,340.63 2,337.34 2,337.34 0.0K
12:47 2,337.34 2,337.34 2,332.40 2,332.40 0.0K
12:48 2,332.40 2,337.34 2,332.40 2,337.34 0.0K
12:49 2,337.34 2,337.34 2,337.34 2,337.34 0.0K
12:50 2,337.34 2,337.34 2,332.40 2,337.34 0.0K
12:51 2,329.11 2,337.34 2,329.11 2,330.76 1.0K
12:52 2,330.76 2,330.76 2,329.81 2,329.81 0.0K
12:53 2,329.81 2,329.81 2,329.34 2,329.34 0.0K
12:54 2,334.27 2,334.27 2,329.34 2,329.34 0.0K
12:55 2,329.34 2,330.51 2,328.86 2,328.86 0.0K
12:56 2,328.39 2,328.39 2,320.86 2,320.86 3.0K
12:57 2,322.51 2,327.44 2,322.51 2,327.44 0.0K
12:58 2,329.09 2,329.09 2,322.03 2,322.03 1.0K
12:59 2,322.03 2,328.61 2,322.03 2,323.68 0.0K
13:00 2,323.68 2,326.97 2,323.68 2,326.97 0.0K
13:01 2,326.97 2,326.97 2,325.32 2,326.97 0.0K
13:02 2,326.97 2,326.97 2,326.14 2,326.14 0.0K
13:03 2,326.14 2,326.14 2,325.67 2,325.67 0.0K
13:04 2,325.67 2,328.14 2,325.67 2,328.14 0.0K
13:05 2,328.14 2,328.14 2,327.32 2,328.14 0.0K
13:06 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
13:07 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
13:08 2,328.14 2,328.14 2,324.85 2,324.85 1.0K
13:09 2,324.85 2,326.49 2,324.85 2,326.49 0.0K
13:10 2,324.85 2,331.43 2,324.85 2,331.43 1.0K
13:11 2,324.85 2,331.43 2,324.85 2,331.43 0.0K
13:12 2,331.43 2,331.43 2,329.78 2,329.78 0.0K
13:13 2,329.78 2,329.78 2,327.66 2,327.66 0.0K
13:14 2,327.66 2,327.66 2,324.37 2,324.37 1.0K
13:15 2,324.37 2,329.31 2,324.37 2,329.31 0.0K
13:16 2,329.31 2,329.31 2,324.37 2,329.31 0.0K
13:17 2,329.31 2,329.31 2,322.73 2,322.73 0.0K
13:18 2,321.08 2,321.08 2,317.79 2,317.79 1.0K
13:19 2,319.44 2,326.02 2,319.44 2,326.02 0.0K
13:20 2,326.02 2,326.02 2,319.44 2,319.44 0.0K
13:21 2,319.44 2,319.44 2,317.79 2,318.96 0.0K
13:22 2,318.96 2,326.02 2,318.96 2,326.02 0.0K
13:23 2,326.02 2,326.02 2,317.79 2,317.79 2.0K
13:24 2,317.79 2,327.66 2,317.79 2,327.66 1.0K
13:25 2,327.66 2,327.66 2,321.08 2,321.08 0.0K
13:26 2,321.08 2,321.08 2,321.08 2,321.08 0.0K
13:27 2,321.08 2,321.08 2,321.08 2,321.08 0.0K
13:28 2,321.08 2,326.02 2,321.08 2,324.37 0.0K
13:29 2,324.37 2,324.37 2,324.37 2,324.37 0.0K
13:30 2,322.25 2,322.25 2,322.25 2,322.25 0.0K
13:31 2,350.22 2,383.12 2,342.00 2,378.66 46.0K
13:32 2,363.85 2,363.85 2,332.60 2,332.60 32.0K
13:33 2,335.86 2,344.09 2,334.22 2,338.71 10.0K
13:34 2,342.00 2,342.00 2,320.61 2,320.61 18.0K
13:35 2,318.96 2,323.90 2,318.96 2,320.61 7.0K
13:36 2,320.61 2,320.83 2,317.54 2,317.54 1.0K
13:37 2,315.90 2,319.89 2,312.61 2,319.89 4.0K
13:38 2,321.53 2,321.53 2,314.95 2,314.95 1.0K
13:39 2,314.95 2,314.95 2,311.66 2,311.66 3.0K
13:40 2,311.66 2,317.07 2,306.73 2,317.07 7.0K
13:41 2,317.07 2,317.07 2,308.84 2,310.96 2.0K
13:42 2,315.42 2,315.42 2,310.49 2,315.42 0.0K
13:43 2,315.42 2,315.90 2,310.96 2,310.96 1.0K
13:44 2,310.96 2,316.85 2,310.96 2,316.85 1.0K
13:45 2,316.85 2,316.85 2,311.91 2,311.91 1.0K
13:46 2,311.44 2,316.37 2,311.44 2,313.08 0.0K
13:47 2,313.08 2,313.08 2,311.44 2,313.08 1.0K
13:48 2,314.73 2,314.73 2,313.08 2,313.08 0.0K
13:49 2,313.08 2,313.08 2,311.44 2,311.44 1.0K
13:50 2,311.44 2,313.08 2,311.44 2,313.08 1.0K
13:51 2,313.08 2,313.08 2,306.73 2,306.73 2.0K
13:52 2,306.73 2,306.73 2,304.61 2,304.61 1.0K
13:53 2,306.25 2,306.25 2,306.25 2,306.25 1.0K
13:54 2,306.25 2,308.97 2,306.25 2,308.97 0.0K
13:55 2,308.97 2,309.79 2,308.97 2,309.79 0.0K
13:56 2,309.79 2,309.79 2,306.50 2,306.50 1.0K
13:57 2,306.50 2,306.50 2,304.86 2,304.86 2.0K
13:58 2,304.86 2,304.86 2,304.86 2,304.86 1.0K
13:59 2,304.86 2,304.86 2,301.57 2,301.57 2.0K
14:00 2,298.28 2,301.57 2,298.28 2,299.90 6.0K
14:01 2,299.92 2,311.44 2,299.92 2,311.44 2.0K
14:02 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
14:03 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
14:04 2,311.44 2,311.44 2,299.92 2,311.44 1.0K
14:05 2,311.44 2,311.44 2,301.57 2,301.57 0.0K
14:06 2,303.21 2,308.15 2,301.57 2,308.15 1.0K
14:07 2,305.30 2,306.50 2,305.30 2,306.50 0.0K
14:08 2,306.50 2,308.15 2,306.50 2,308.15 0.0K
14:09 2,308.15 2,308.15 2,301.57 2,301.57 0.0K
14:10 2,308.15 2,308.15 2,308.15 2,308.15 1.0K
14:11 2,308.15 2,308.15 2,304.86 2,304.86 0.0K
14:12 2,304.86 2,306.50 2,303.21 2,306.50 0.0K
14:13 2,306.50 2,306.50 2,306.50 2,306.50 0.0K
14:14 2,306.50 2,306.50 2,303.21 2,303.21 0.0K
14:15 2,303.21 2,304.86 2,303.21 2,303.21 1.0K
14:16 2,303.21 2,308.15 2,300.15 2,300.15 0.0K
14:17 2,300.15 2,300.15 2,300.15 2,300.15 2.0K
14:18 2,298.50 2,298.50 2,293.57 2,293.57 2.0K
14:19 2,288.63 2,288.63 2,288.63 2,288.63 2.0K
14:20 2,285.34 2,293.57 2,283.70 2,291.92 1.0K
14:21 2,288.63 2,294.99 2,285.34 2,294.99 3.0K
14:22 2,294.99 2,294.99 2,288.41 2,294.99 0.0K
14:23 2,294.99 2,294.99 2,290.05 2,290.05 0.0K
14:24 2,294.99 2,294.99 2,290.05 2,291.70 1.0K
14:25 2,291.70 2,294.99 2,291.22 2,291.22 0.0K
14:26 2,291.22 2,294.99 2,291.22 2,291.70 0.0K
14:27 2,291.70 2,294.99 2,291.70 2,291.70 0.0K
14:28 2,294.99 2,294.99 2,294.99 2,294.99 0.0K
14:29 2,294.51 2,294.51 2,291.22 2,294.51 0.0K
14:30 2,294.51 2,298.28 2,294.51 2,298.28 1.0K
14:31 2,298.28 2,298.28 2,294.99 2,298.28 0.0K
14:32 2,298.28 2,298.28 2,293.34 2,293.34 0.0K
14:33 2,293.34 2,298.28 2,291.70 2,291.70 0.0K
14:34 2,291.70 2,293.34 2,290.05 2,290.05 1.0K
14:35 2,290.05 2,290.05 2,285.12 2,285.12 2.0K
14:36 2,288.41 2,288.41 2,279.21 2,285.12 4.0K
14:37 2,288.41 2,288.41 2,280.38 2,280.38 1.0K
14:38 2,288.60 2,292.87 2,288.60 2,292.87 0.0K
14:39 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
14:40 2,287.93 2,287.93 2,284.64 2,284.64 2.0K
14:41 2,284.64 2,287.93 2,284.64 2,287.93 0.0K
14:42 2,287.93 2,287.93 2,280.85 2,284.64 1.0K
14:43 2,284.64 2,284.64 2,284.64 2,284.64 0.0K
14:44 2,284.64 2,284.64 2,284.64 2,284.64 1.0K
14:45 2,284.64 2,284.64 2,284.64 2,284.64 1.0K
14:46 2,284.64 2,284.64 2,283.00 2,283.00 0.0K
14:47 2,283.00 2,286.29 2,279.71 2,279.71 2.0K
14:48 2,275.92 2,279.23 2,275.44 2,278.41 2.0K
14:49 2,276.77 2,282.52 2,269.36 2,282.52 8.0K
14:50 2,284.17 2,284.17 2,282.52 2,282.52 0.0K
14:51 2,282.52 2,282.52 2,275.94 2,282.52 1.0K
14:52 2,282.52 2,284.17 2,282.52 2,284.17 0.0K
14:53 2,282.52 2,282.52 2,282.52 2,282.52 0.0K
14:54 2,282.52 2,282.52 2,282.52 2,282.52 0.0K
14:55 2,284.17 2,284.17 2,277.59 2,277.59 0.0K
14:56 2,277.59 2,277.59 2,274.30 2,274.30 1.0K
14:57 2,272.40 2,280.63 2,272.40 2,280.63 1.0K
14:58 2,277.59 2,282.52 2,277.59 2,282.52 0.0K
14:59 2,282.52 2,282.52 2,277.59 2,277.59 1.0K
15:00 2,277.59 2,282.52 2,275.94 2,280.63 1.0K
15:01 2,280.63 2,280.63 2,280.63 2,280.63 0.0K
15:02 2,280.63 2,280.63 2,278.98 2,278.98 0.0K
15:03 2,274.05 2,278.98 2,274.05 2,278.51 1.0K
15:04 2,278.51 2,278.51 2,275.22 2,275.22 0.0K
15:05 2,275.22 2,280.15 2,275.22 2,278.51 0.0K
15:06 2,278.51 2,283.45 2,278.51 2,283.45 0.0K
15:07 2,283.45 2,286.74 2,283.45 2,286.74 1.0K
15:08 2,286.74 2,286.74 2,282.97 2,282.97 1.0K
15:09 2,282.97 2,282.97 2,282.97 2,282.97 0.0K
15:10 2,282.97 2,287.91 2,282.97 2,287.91 0.0K
15:11 2,287.91 2,287.91 2,284.62 2,287.91 0.0K
15:12 2,287.91 2,287.91 2,278.71 2,278.71 16.0K
15:13 2,280.35 2,285.31 2,280.35 2,285.31 0.0K
15:14 2,283.67 2,283.67 2,280.38 2,280.38 2.0K
15:15 2,280.38 2,280.38 2,280.38 2,280.38 1.0K
15:16 2,280.38 2,282.02 2,280.38 2,282.02 1.0K
15:17 2,282.02 2,282.25 2,280.60 2,282.25 0.0K
15:18 2,282.25 2,282.25 2,282.25 2,282.25 0.0K
15:19 2,281.77 2,282.02 2,280.13 2,280.38 1.0K
15:20 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:21 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:22 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:23 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:24 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:25 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:26 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:27 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:28 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:29 2,280.38 2,282.50 2,280.38 2,282.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available