KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,267.69 2,267.69 2,266.05 2,266.05 12.0K
09:01 2,259.66 2,284.39 2,259.66 2,284.39 5.0K
09:02 2,289.33 2,289.33 2,283.45 2,284.87 1.0K
09:03 2,284.87 2,290.55 2,282.52 2,290.55 1.0K
09:04 2,282.33 2,293.84 2,282.33 2,293.84 3.0K
09:05 2,295.49 2,295.49 2,290.55 2,295.49 1.0K
09:06 2,279.04 2,295.49 2,279.04 2,293.84 4.0K
09:07 2,297.13 2,297.13 2,288.66 2,295.24 1.0K
09:08 2,295.24 2,295.24 2,279.96 2,279.96 4.0K
09:09 2,284.07 2,284.07 2,279.96 2,281.60 1.0K
09:10 2,281.60 2,297.13 2,281.60 2,297.13 14.0K
09:11 2,297.13 2,302.07 2,297.13 2,297.13 2.0K
09:12 2,297.61 2,297.61 2,291.03 2,291.03 0.0K
09:13 2,291.03 2,291.03 2,287.74 2,287.74 1.0K
09:14 2,287.74 2,287.74 2,287.74 2,287.74 0.0K
09:15 2,284.89 2,298.05 2,284.89 2,289.83 1.0K
09:16 2,286.54 2,299.70 2,286.54 2,299.70 1.0K
09:17 2,294.76 2,299.70 2,294.76 2,295.68 0.0K
09:18 2,295.68 2,298.97 2,294.04 2,298.97 0.0K
09:19 2,298.97 2,298.97 2,292.39 2,292.39 2.0K
09:20 2,292.39 2,297.33 2,289.10 2,297.33 1.0K
09:21 2,297.33 2,300.62 2,292.39 2,300.62 2.0K
09:22 2,305.55 2,307.20 2,305.55 2,305.55 2.0K
09:23 2,305.55 2,305.55 2,295.68 2,297.33 0.0K
09:24 2,297.33 2,300.62 2,294.04 2,300.62 2.0K
09:25 2,300.62 2,300.62 2,294.04 2,294.04 1.0K
09:26 2,303.91 2,303.91 2,294.04 2,294.04 0.0K
09:27 2,302.26 2,302.26 2,295.68 2,297.33 1.0K
09:28 2,297.33 2,300.62 2,297.33 2,300.15 2.0K
09:29 2,301.79 2,305.08 2,299.67 2,304.61 1.0K
09:30 2,304.61 2,304.61 2,299.20 2,302.49 2.0K
09:31 2,299.70 2,299.70 2,298.05 2,298.05 1.0K
09:32 2,296.41 2,304.63 2,296.41 2,296.41 1.0K
09:33 2,302.99 2,302.99 2,302.99 2,302.99 0.0K
09:34 2,302.99 2,303.69 2,298.75 2,303.69 0.0K
09:35 2,303.69 2,303.69 2,295.46 2,295.46 0.0K
09:36 2,296.41 2,302.01 2,293.79 2,302.01 4.0K
09:37 2,306.95 2,310.74 2,306.95 2,310.74 0.0K
09:38 2,310.74 2,310.74 2,305.80 2,309.09 0.0K
09:39 2,309.09 2,309.09 2,309.09 2,309.09 0.0K
09:40 2,309.09 2,309.09 2,304.16 2,307.45 0.0K
09:41 2,302.51 2,306.98 2,302.51 2,303.66 7.0K
09:42 2,307.45 2,307.45 2,300.87 2,300.87 0.0K
09:43 2,300.87 2,300.87 2,297.58 2,297.58 0.0K
09:44 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
09:45 2,297.58 2,302.51 2,297.58 2,302.51 1.0K
09:46 2,302.51 2,302.51 2,294.29 2,294.29 1.0K
09:47 2,292.64 2,292.64 2,292.64 2,292.64 1.0K
09:48 2,292.64 2,292.64 2,291.00 2,291.00 0.0K
09:49 2,291.00 2,294.29 2,291.00 2,294.29 0.0K
09:50 2,292.64 2,297.58 2,292.64 2,297.58 0.0K
09:51 2,297.58 2,297.58 2,294.51 2,294.51 1.0K
09:52 2,294.51 2,294.51 2,289.58 2,289.58 0.0K
09:53 2,289.58 2,291.22 2,288.85 2,288.85 3.0K
09:54 2,285.56 2,285.56 2,283.92 2,283.92 2.0K
09:55 2,283.92 2,285.56 2,283.92 2,285.56 1.0K
09:56 2,290.50 2,292.87 2,285.56 2,292.87 5.0K
09:57 2,292.87 2,292.87 2,288.41 2,288.41 0.0K
09:58 2,290.05 2,293.34 2,290.05 2,290.05 0.0K
09:59 2,290.05 2,290.05 2,288.41 2,290.05 0.0K
10:00 2,290.05 2,293.34 2,290.05 2,293.34 0.0K
10:01 2,294.99 2,299.92 2,294.99 2,299.92 0.0K
10:02 2,299.92 2,302.74 2,294.51 2,294.51 0.0K
10:03 2,302.74 2,302.74 2,302.74 2,302.74 0.0K
10:04 2,302.74 2,302.74 2,299.45 2,302.74 0.0K
10:05 2,302.74 2,302.74 2,299.20 2,299.20 0.0K
10:06 2,299.20 2,299.20 2,290.97 2,290.97 0.0K
10:07 2,289.33 2,289.33 2,289.33 2,289.33 1.0K
10:08 2,289.33 2,291.70 2,288.41 2,288.41 0.0K
10:09 2,288.41 2,296.63 2,288.41 2,293.34 0.0K
10:10 2,293.34 2,293.34 2,288.41 2,291.70 0.0K
10:11 2,288.41 2,294.99 2,288.41 2,294.99 0.0K
10:12 2,294.99 2,296.63 2,294.99 2,296.63 0.0K
10:13 2,290.05 2,292.62 2,287.68 2,289.33 1.0K
10:14 2,289.33 2,289.33 2,287.68 2,287.68 0.0K
10:15 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
10:16 2,286.04 2,287.68 2,286.04 2,287.68 0.0K
10:17 2,286.04 2,289.35 2,286.04 2,289.35 1.0K
10:18 2,289.35 2,289.35 2,286.04 2,287.68 0.0K
10:19 2,287.68 2,287.68 2,287.68 2,287.68 0.0K
10:20 2,286.04 2,294.29 2,286.04 2,294.29 1.0K
10:21 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
10:22 2,294.29 2,298.08 2,293.82 2,298.08 6.0K
10:23 2,298.08 2,298.08 2,293.15 2,293.15 1.0K
10:24 2,293.15 2,294.79 2,293.15 2,294.79 0.0K
10:25 2,284.92 2,284.92 2,283.28 2,283.28 4.0K
10:26 2,284.92 2,296.44 2,284.92 2,296.44 0.0K
10:27 2,296.44 2,296.44 2,296.44 2,296.44 0.0K
10:28 2,296.44 2,296.44 2,295.49 2,295.49 0.0K
10:29 2,295.49 2,295.49 2,295.01 2,295.01 0.0K
10:30 2,295.01 2,295.01 2,295.01 2,295.01 0.0K
10:31 2,296.66 2,296.66 2,296.66 2,296.66 1.0K
10:32 2,297.13 2,298.78 2,297.13 2,298.78 0.0K
10:33 2,293.84 2,300.42 2,293.84 2,298.78 0.0K
10:34 2,298.78 2,298.78 2,295.49 2,295.49 0.0K
10:35 2,295.49 2,295.49 2,295.49 2,295.49 0.0K
10:36 2,295.49 2,295.49 2,292.20 2,292.20 0.0K
10:37 2,288.91 2,288.91 2,288.91 2,288.91 0.0K
10:38 2,288.91 2,288.91 2,288.91 2,288.91 0.0K
10:39 2,288.91 2,288.91 2,288.91 2,288.91 0.0K
10:40 2,288.91 2,290.55 2,288.91 2,290.55 0.0K
10:41 2,290.55 2,297.13 2,290.55 2,297.13 1.0K
10:42 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
10:43 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
10:44 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
10:45 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
10:46 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
10:47 2,292.20 2,292.20 2,292.20 2,292.20 1.0K
10:48 2,292.20 2,292.20 2,292.20 2,292.20 0.0K
10:49 2,297.13 2,297.13 2,292.20 2,292.20 0.0K
10:50 2,292.20 2,292.20 2,292.20 2,292.20 0.0K
10:51 2,292.20 2,293.84 2,292.20 2,292.20 0.0K
10:52 2,292.20 2,298.78 2,292.20 2,298.78 0.0K
10:53 2,297.13 2,297.13 2,295.49 2,295.49 0.0K
10:54 2,295.49 2,297.13 2,295.49 2,297.13 0.0K
10:55 2,298.78 2,298.78 2,298.78 2,298.78 0.0K
10:56 2,298.78 2,300.42 2,298.78 2,300.42 1.0K
10:57 2,300.42 2,300.42 2,300.42 2,300.42 0.0K
10:58 2,300.42 2,300.42 2,298.78 2,298.78 0.0K
10:59 2,298.78 2,300.90 2,298.78 2,300.90 0.0K
11:00 2,300.90 2,300.90 2,292.67 2,292.67 0.0K
11:01 2,292.67 2,292.67 2,292.67 2,292.67 0.0K
11:02 2,292.67 2,292.67 2,292.67 2,292.67 0.0K
11:03 2,292.67 2,294.32 2,292.67 2,293.84 1.0K
11:04 2,293.84 2,300.42 2,293.84 2,295.49 0.0K
11:05 2,295.49 2,297.13 2,295.49 2,297.13 0.0K
11:06 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:07 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:08 2,296.66 2,296.66 2,294.07 2,294.07 1.0K
11:09 2,294.07 2,294.07 2,293.59 2,293.59 0.0K
11:10 2,293.59 2,298.53 2,293.59 2,298.53 0.0K
11:11 2,298.53 2,298.53 2,298.53 2,298.53 0.0K
11:12 2,298.53 2,298.53 2,289.35 2,289.35 1.0K
11:13 2,289.35 2,289.35 2,287.71 2,287.71 3.0K
11:14 2,287.71 2,287.71 2,287.71 2,287.71 1.0K
11:15 2,287.71 2,287.71 2,287.71 2,287.71 1.0K
11:16 2,287.71 2,287.71 2,286.06 2,286.06 0.0K
11:17 2,286.06 2,295.93 2,286.06 2,295.93 0.0K
11:18 2,295.93 2,295.93 2,284.42 2,294.29 1.0K
11:19 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
11:20 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
11:21 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
11:22 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
11:23 2,294.29 2,294.29 2,286.06 2,292.64 0.0K
11:24 2,292.64 2,292.64 2,292.64 2,292.64 0.0K
11:25 2,292.64 2,292.64 2,287.71 2,287.71 0.0K
11:26 2,287.71 2,287.71 2,287.71 2,287.71 0.0K
11:27 2,287.71 2,287.71 2,287.71 2,287.71 0.0K
11:28 2,287.71 2,289.35 2,287.71 2,289.35 1.0K
11:29 2,289.35 2,289.35 2,283.22 2,283.22 0.0K
11:30 2,287.49 2,289.13 2,287.49 2,289.13 0.0K
11:31 2,289.13 2,290.78 2,289.13 2,290.78 0.0K
11:32 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
11:33 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
11:34 2,290.78 2,290.78 2,287.49 2,287.49 1.0K
11:35 2,287.49 2,287.49 2,285.84 2,285.84 0.0K
11:36 2,285.84 2,290.78 2,285.84 2,286.99 0.0K
11:37 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
11:38 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
11:39 2,283.70 2,286.99 2,283.70 2,286.99 1.0K
11:40 2,286.99 2,290.30 2,286.99 2,290.30 0.0K
11:41 2,290.30 2,291.47 2,290.30 2,291.47 0.0K
11:42 2,291.47 2,291.47 2,291.47 2,291.47 0.0K
11:43 2,291.47 2,291.47 2,291.00 2,291.00 0.0K
11:44 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
11:45 2,291.00 2,291.00 2,285.37 2,285.37 2.0K
11:46 2,285.37 2,285.37 2,283.72 2,283.72 0.0K
11:47 2,275.50 2,278.79 2,275.50 2,277.14 3.0K
11:48 2,277.14 2,283.72 2,275.50 2,275.50 1.0K
11:49 2,275.50 2,277.14 2,275.50 2,275.50 0.0K
11:50 2,275.50 2,277.14 2,273.85 2,277.14 1.0K
11:51 2,277.14 2,278.79 2,277.14 2,278.79 0.0K
11:52 2,278.79 2,278.79 2,278.79 2,278.79 0.0K
11:53 2,278.79 2,280.43 2,278.79 2,280.43 0.0K
11:54 2,280.43 2,282.55 2,280.43 2,282.55 1.0K
11:55 2,282.55 2,282.55 2,280.91 2,280.91 0.0K
11:56 2,280.91 2,282.55 2,280.91 2,280.91 0.0K
11:57 2,280.91 2,280.91 2,279.26 2,280.91 0.0K
11:58 2,280.91 2,282.55 2,280.91 2,282.55 0.0K
11:59 2,290.78 2,290.78 2,290.78 2,290.78 1.0K
12:00 2,290.78 2,297.36 2,290.78 2,297.36 5.0K
12:01 2,300.65 2,304.41 2,297.83 2,297.83 1.0K
12:02 2,301.12 2,301.12 2,296.18 2,297.83 0.0K
12:03 2,296.18 2,296.18 2,294.54 2,296.18 0.0K
12:04 2,296.18 2,296.18 2,286.31 2,286.31 1.0K
12:05 2,286.31 2,294.54 2,286.31 2,294.54 0.0K
12:06 2,294.54 2,299.47 2,294.54 2,299.47 0.0K
12:07 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
12:08 2,299.47 2,299.47 2,291.25 2,291.25 0.0K
12:09 2,291.72 2,301.59 2,291.72 2,301.59 1.0K
12:10 2,301.59 2,301.59 2,291.72 2,295.01 0.0K
12:11 2,295.01 2,298.30 2,295.01 2,298.30 0.0K
12:12 2,298.30 2,298.30 2,298.30 2,298.30 1.0K
12:13 2,298.30 2,298.30 2,290.08 2,291.72 1.0K
12:14 2,289.60 2,289.60 2,287.96 2,287.96 0.0K
12:15 2,287.96 2,291.25 2,287.96 2,289.60 1.0K
12:16 2,289.60 2,289.60 2,286.31 2,287.96 0.0K
12:17 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
12:18 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
12:19 2,287.96 2,291.25 2,287.96 2,291.25 0.0K
12:20 2,291.25 2,291.72 2,285.14 2,285.14 0.0K
12:21 2,285.14 2,288.43 2,283.50 2,288.43 1.0K
12:22 2,288.43 2,290.08 2,288.43 2,288.43 0.0K
12:23 2,288.43 2,288.43 2,283.50 2,283.50 0.0K
12:24 2,283.50 2,283.97 2,283.50 2,283.97 0.0K
12:25 2,283.97 2,283.97 2,283.97 2,283.97 0.0K
12:26 2,283.97 2,283.97 2,283.97 2,283.97 0.0K
12:27 2,283.97 2,288.91 2,283.97 2,288.91 0.0K
12:28 2,288.91 2,288.91 2,283.97 2,283.97 1.0K
12:29 2,283.97 2,291.03 2,283.97 2,291.03 0.0K
12:30 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
12:31 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
12:32 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
12:33 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
12:34 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
12:35 2,291.03 2,291.03 2,286.09 2,286.09 0.0K
12:36 2,286.09 2,287.74 2,286.09 2,287.74 0.0K
12:37 2,287.74 2,287.74 2,287.74 2,287.74 0.0K
12:38 2,287.74 2,287.74 2,286.09 2,286.09 1.0K
12:39 2,286.09 2,286.09 2,284.45 2,284.45 0.0K
12:40 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
12:41 2,284.92 2,286.57 2,284.92 2,284.92 0.0K
12:42 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
12:43 2,284.92 2,284.92 2,284.92 2,284.92 0.0K
12:44 2,284.92 2,284.92 2,283.97 2,284.45 1.0K
12:45 2,284.45 2,284.92 2,283.75 2,283.75 10.0K
12:46 2,277.17 2,278.12 2,277.17 2,278.12 4.0K
12:47 2,284.70 2,284.70 2,278.12 2,278.12 0.0K
12:48 2,278.12 2,278.37 2,276.47 2,278.37 1.0K
12:49 2,278.37 2,280.01 2,278.37 2,280.01 0.0K
12:50 2,286.59 2,286.59 2,283.30 2,286.59 0.0K
12:51 2,286.59 2,286.59 2,285.64 2,285.64 0.0K
12:52 2,285.64 2,285.64 2,280.71 2,284.00 0.0K
12:53 2,284.00 2,284.00 2,278.81 2,278.81 6.0K
12:54 2,278.81 2,282.10 2,277.17 2,282.10 2.0K
12:55 2,282.10 2,282.10 2,280.21 2,280.21 0.0K
12:56 2,280.21 2,280.21 2,278.56 2,278.56 0.0K
12:57 2,278.56 2,278.56 2,275.27 2,275.27 1.0K
12:58 2,278.56 2,278.56 2,278.56 2,278.56 0.0K
12:59 2,278.56 2,278.56 2,278.56 2,278.56 0.0K
13:00 2,278.56 2,278.56 2,276.92 2,276.92 0.0K
13:01 2,276.44 2,278.81 2,276.44 2,277.17 0.0K
13:02 2,278.81 2,278.81 2,274.58 2,274.58 1.0K
13:03 2,274.58 2,279.51 2,274.58 2,276.22 0.0K
13:04 2,276.22 2,276.22 2,276.22 2,276.22 0.0K
13:05 2,276.22 2,281.16 2,276.22 2,281.16 0.0K
13:06 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
13:07 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
13:08 2,281.16 2,281.16 2,277.87 2,278.34 0.0K
13:09 2,278.34 2,281.63 2,278.34 2,281.63 0.0K
13:10 2,281.63 2,281.63 2,281.63 2,281.63 1.0K
13:11 2,281.63 2,281.63 2,273.40 2,273.40 1.0K
13:12 2,273.40 2,279.99 2,273.40 2,279.99 0.0K
13:13 2,279.99 2,279.99 2,275.87 2,275.87 0.0K
13:14 2,275.87 2,275.87 2,266.82 2,268.47 4.0K
13:15 2,266.82 2,271.76 2,266.82 2,271.76 2.0K
13:16 2,271.76 2,279.99 2,271.76 2,279.99 1.0K
13:17 2,279.99 2,279.99 2,278.34 2,278.34 0.0K
13:18 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
13:19 2,278.81 2,278.81 2,278.81 2,278.81 0.0K
13:20 2,278.81 2,278.81 2,273.88 2,273.88 0.0K
13:21 2,272.23 2,272.23 2,272.23 2,272.23 0.0K
13:22 2,272.23 2,278.81 2,272.23 2,278.81 1.0K
13:23 2,273.88 2,277.17 2,273.88 2,277.17 0.0K
13:24 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:25 2,273.88 2,273.88 2,273.40 2,273.40 2.0K
13:26 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
13:27 2,273.40 2,273.40 2,271.76 2,271.76 0.0K
13:28 2,271.76 2,271.76 2,271.76 2,271.76 0.0K
13:29 2,271.76 2,273.40 2,271.76 2,273.40 1.0K
13:30 2,273.40 2,273.40 2,270.34 2,271.98 2.0K
13:31 2,273.63 2,273.63 2,268.69 2,272.23 3.0K
13:32 2,272.23 2,277.17 2,272.23 2,277.17 0.0K
13:33 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:34 2,277.17 2,277.17 2,275.52 2,277.17 0.0K
13:35 2,277.17 2,280.46 2,277.17 2,280.46 1.0K
13:36 2,280.46 2,280.46 2,273.88 2,273.88 0.0K
13:37 2,273.40 2,279.99 2,273.40 2,279.99 0.0K
13:38 2,279.99 2,281.63 2,279.99 2,281.63 0.0K
13:39 2,281.63 2,281.63 2,275.05 2,279.99 1.0K
13:40 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
13:41 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
13:42 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
13:43 2,281.63 2,281.63 2,279.99 2,279.99 0.0K
13:44 2,279.99 2,281.63 2,273.63 2,273.63 0.0K
13:45 2,273.63 2,281.16 2,273.63 2,281.16 0.0K
13:46 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
13:47 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
13:48 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
13:49 2,281.16 2,281.16 2,275.05 2,275.05 0.0K
13:50 2,275.05 2,276.70 2,275.05 2,275.05 1.0K
13:51 2,271.76 2,275.05 2,271.76 2,275.05 2.0K
13:52 2,275.05 2,276.70 2,275.05 2,276.70 0.0K
13:53 2,276.70 2,281.63 2,276.70 2,279.99 0.0K
13:54 2,279.99 2,281.63 2,279.99 2,281.63 0.0K
13:55 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
13:56 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
13:57 2,281.63 2,281.63 2,279.99 2,279.99 0.0K
13:58 2,279.99 2,281.63 2,278.34 2,278.34 0.0K
13:59 2,278.34 2,281.63 2,278.34 2,281.63 0.0K
14:00 2,281.63 2,281.63 2,278.34 2,279.99 0.0K
14:01 2,279.99 2,279.99 2,276.70 2,276.70 1.0K
14:02 2,276.70 2,279.99 2,276.70 2,279.99 0.0K
14:03 2,279.99 2,279.99 2,278.34 2,278.34 0.0K
14:04 2,276.70 2,278.34 2,275.05 2,275.05 4.0K
14:05 2,275.05 2,275.05 2,271.76 2,275.05 0.0K
14:06 2,275.05 2,275.05 2,275.05 2,275.05 0.0K
14:07 2,275.05 2,275.05 2,274.58 2,274.58 1.0K
14:08 2,274.58 2,274.58 2,274.58 2,274.58 0.0K
14:09 2,274.58 2,274.58 2,274.58 2,274.58 0.0K
14:10 2,274.10 2,274.10 2,270.81 2,274.10 0.0K
14:11 2,274.10 2,274.58 2,274.10 2,274.58 0.0K
14:12 2,272.93 2,272.93 2,271.29 2,271.29 0.0K
14:13 2,271.29 2,272.93 2,271.29 2,272.93 0.0K
14:14 2,272.93 2,272.93 2,271.29 2,272.93 1.0K
14:15 2,272.93 2,272.93 2,272.93 2,272.93 0.0K
14:16 2,273.88 2,275.52 2,272.23 2,275.08 2.0K
14:17 2,275.08 2,281.21 2,275.08 2,281.21 2.0K
14:18 2,281.21 2,281.21 2,277.92 2,281.21 0.0K
14:19 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
14:20 2,276.27 2,276.27 2,269.42 2,269.42 1.0K
14:21 2,271.06 2,276.00 2,271.06 2,276.00 0.0K
14:22 2,276.00 2,276.47 2,271.54 2,276.47 0.0K
14:23 2,276.47 2,280.74 2,276.47 2,280.74 1.0K
14:24 2,280.74 2,280.74 2,275.80 2,280.74 0.0K
14:25 2,280.74 2,281.21 2,279.09 2,281.21 0.0K
14:26 2,281.21 2,281.21 2,279.56 2,281.21 0.0K
14:27 2,278.37 2,280.74 2,278.37 2,280.74 1.0K
14:28 2,280.74 2,280.74 2,279.09 2,280.74 0.0K
14:29 2,280.74 2,280.74 2,279.09 2,280.74 0.0K
14:30 2,280.74 2,280.74 2,275.33 2,280.26 0.0K
14:31 2,275.33 2,277.45 2,273.91 2,277.45 1.0K
14:32 2,277.45 2,277.45 2,276.27 2,276.27 2.0K
14:33 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
14:34 2,279.56 2,279.56 2,276.27 2,276.27 1.0K
14:35 2,276.27 2,279.56 2,276.27 2,276.27 0.0K
14:36 2,280.74 2,280.74 2,280.74 2,280.74 2.0K
14:37 2,280.74 2,280.74 2,272.51 2,272.51 1.0K
14:38 2,272.51 2,279.09 2,272.51 2,279.09 1.0K
14:39 2,279.09 2,279.09 2,272.51 2,274.16 1.0K
14:40 2,280.74 2,280.74 2,276.47 2,280.74 0.0K
14:41 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
14:42 2,280.74 2,280.74 2,280.74 2,280.74 2.0K
14:43 2,275.50 2,284.03 2,275.50 2,284.03 0.0K
14:44 2,284.03 2,284.03 2,282.38 2,282.38 0.0K
14:45 2,284.03 2,284.03 2,284.03 2,284.03 1.0K
14:46 2,284.03 2,284.03 2,279.76 2,279.76 0.0K
14:47 2,279.76 2,284.03 2,279.76 2,284.03 0.0K
14:48 2,284.03 2,284.03 2,284.03 2,284.03 0.0K
14:49 2,284.03 2,284.03 2,279.09 2,284.03 1.0K
14:50 2,285.67 2,285.67 2,284.03 2,284.03 0.0K
14:51 2,284.03 2,284.03 2,278.62 2,283.55 0.0K
14:52 2,283.55 2,284.03 2,283.55 2,283.55 4.0K
14:53 2,283.55 2,283.55 2,283.55 2,283.55 0.0K
14:54 2,283.55 2,283.55 2,280.26 2,280.26 0.0K
14:55 2,280.26 2,280.74 2,277.45 2,277.45 1.0K
14:56 2,277.45 2,280.74 2,277.45 2,277.45 0.0K
14:57 2,284.03 2,284.03 2,277.45 2,277.45 0.0K
14:58 2,277.45 2,277.45 2,277.45 2,277.45 0.0K
14:59 2,280.96 2,282.60 2,279.31 2,282.60 1.0K
15:00 2,283.55 2,283.55 2,283.55 2,283.55 0.0K
15:01 2,283.55 2,283.55 2,283.55 2,283.55 1.0K
15:02 2,283.55 2,283.55 2,283.55 2,283.55 0.0K
15:03 2,285.20 2,285.20 2,285.20 2,285.20 0.0K
15:04 2,285.20 2,285.20 2,283.55 2,285.20 0.0K
15:05 2,281.91 2,283.55 2,280.26 2,283.55 0.0K
15:06 2,283.55 2,283.55 2,280.26 2,283.55 0.0K
15:07 2,283.55 2,283.55 2,280.26 2,280.26 1.0K
15:08 2,280.26 2,283.55 2,280.26 2,281.91 0.0K
15:09 2,283.55 2,283.55 2,280.26 2,283.55 1.0K
15:10 2,282.60 2,285.20 2,282.60 2,285.20 1.0K
15:11 2,285.20 2,286.84 2,285.20 2,286.84 1.0K
15:12 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
15:13 2,286.84 2,286.84 2,283.55 2,286.84 0.0K
15:14 2,283.55 2,285.20 2,283.55 2,283.55 2.0K
15:15 2,283.55 2,285.20 2,282.13 2,282.13 1.0K
15:16 2,282.13 2,284.03 2,282.13 2,284.03 0.0K
15:17 2,284.03 2,284.03 2,277.45 2,282.38 1.0K
15:18 2,280.74 2,284.03 2,280.74 2,282.38 1.0K
15:19 2,282.38 2,282.38 2,279.09 2,282.38 0.0K
15:20 2,280.74 2,280.74 2,280.74 2,280.74 1.0K
15:21 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:22 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:23 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:24 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:25 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:26 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:27 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:28 2,280.74 2,280.74 2,280.74 2,280.74 0.0K
15:29 2,280.74 2,280.74 2,279.31 2,279.31 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available