KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,278.64 2,278.64 2,270.42 2,270.42 4.0K
09:01 2,272.06 2,286.87 2,270.42 2,286.87 3.0K
09:02 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
09:03 2,273.71 2,288.51 2,273.71 2,288.51 0.0K
09:04 2,288.51 2,288.51 2,282.60 2,286.40 1.0K
09:05 2,286.40 2,286.40 2,279.82 2,279.82 1.0K
09:06 2,283.11 2,283.11 2,273.66 2,273.66 1.0K
09:07 2,279.34 2,279.34 2,276.05 2,279.34 0.0K
09:08 2,282.63 2,282.63 2,272.76 2,274.41 1.0K
09:09 2,280.99 2,280.99 2,280.99 2,280.99 0.0K
09:10 2,280.99 2,282.63 2,279.34 2,282.63 0.0K
09:11 2,282.63 2,282.63 2,280.51 2,280.51 0.0K
09:12 2,280.51 2,282.16 2,277.92 2,281.21 1.0K
09:13 2,281.21 2,282.13 2,281.21 2,282.13 0.0K
09:14 2,282.13 2,284.97 2,273.46 2,273.46 2.0K
09:15 2,270.14 2,281.68 2,270.14 2,281.68 0.0K
09:16 2,271.81 2,280.04 2,271.81 2,276.72 2.0K
09:17 2,280.04 2,280.04 2,280.04 2,280.04 0.0K
09:18 2,273.46 2,280.04 2,273.46 2,280.04 0.0K
09:19 2,280.04 2,280.04 2,275.10 2,275.10 0.0K
09:20 2,280.04 2,280.04 2,280.04 2,280.04 0.0K
09:21 2,280.04 2,280.04 2,275.10 2,276.75 0.0K
09:22 2,276.75 2,276.75 2,276.75 2,276.75 0.0K
09:23 2,276.75 2,281.68 2,276.75 2,281.68 1.0K
09:24 2,281.68 2,284.97 2,277.89 2,284.97 0.0K
09:25 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
09:26 2,284.97 2,284.97 2,280.71 2,280.71 0.0K
09:27 2,282.35 2,284.00 2,279.06 2,279.06 3.0K
09:28 2,279.06 2,286.14 2,279.06 2,286.14 0.0K
09:29 2,286.14 2,286.14 2,284.50 2,284.50 0.0K
09:30 2,284.50 2,284.50 2,284.50 2,284.50 0.0K
09:31 2,284.50 2,284.50 2,282.85 2,282.85 0.0K
09:32 2,281.21 2,281.21 2,272.98 2,274.63 2.0K
09:33 2,269.89 2,269.89 2,269.89 2,269.89 2.0K
09:34 2,269.89 2,269.89 2,265.15 2,265.15 12.0K
09:35 2,265.15 2,271.06 2,263.73 2,271.06 18.0K
09:36 2,271.06 2,271.06 2,271.06 2,271.06 0.0K
09:37 2,271.06 2,279.29 2,271.06 2,279.29 0.0K
09:38 2,279.29 2,279.29 2,279.29 2,279.29 0.0K
09:39 2,279.29 2,279.29 2,277.64 2,277.64 0.0K
09:40 2,277.64 2,277.64 2,276.00 2,276.00 0.0K
09:41 2,276.00 2,279.29 2,276.00 2,279.29 0.0K
09:42 2,279.29 2,279.29 2,279.29 2,279.29 0.0K
09:43 2,279.29 2,279.29 2,279.29 2,279.29 1.0K
09:44 2,280.93 2,280.93 2,279.29 2,279.29 0.0K
09:45 2,279.29 2,282.58 2,279.29 2,282.58 0.0K
09:46 2,279.29 2,284.22 2,279.29 2,284.22 0.0K
09:47 2,284.22 2,284.22 2,284.22 2,284.22 1.0K
09:48 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
09:49 2,285.87 2,292.92 2,285.87 2,292.92 0.0K
09:50 2,294.57 2,296.21 2,294.57 2,296.21 1.0K
09:51 2,296.21 2,296.21 2,289.63 2,289.63 1.0K
09:52 2,289.63 2,297.86 2,289.63 2,291.28 2.0K
09:53 2,296.21 2,296.21 2,287.99 2,287.99 0.0K
09:54 2,287.99 2,295.54 2,287.99 2,292.25 0.0K
09:55 2,292.25 2,292.25 2,292.25 2,292.25 0.0K
09:56 2,292.25 2,293.90 2,292.25 2,293.90 0.0K
09:57 2,293.90 2,300.00 2,293.90 2,300.00 1.0K
09:58 2,300.00 2,303.29 2,298.36 2,301.65 2.0K
09:59 2,303.29 2,303.29 2,298.36 2,298.36 1.0K
10:00 2,298.36 2,302.12 2,297.19 2,302.12 0.0K
10:01 2,302.12 2,302.12 2,295.54 2,295.54 1.0K
10:02 2,292.22 2,292.22 2,288.93 2,288.93 2.0K
10:03 2,288.93 2,293.20 2,288.93 2,292.25 2.0K
10:04 2,292.25 2,297.19 2,292.25 2,294.34 1.0K
10:05 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
10:06 2,294.34 2,294.82 2,294.34 2,294.82 0.0K
10:07 2,289.88 2,293.20 2,289.88 2,293.20 0.0K
10:08 2,293.20 2,298.13 2,293.20 2,298.13 0.0K
10:09 2,298.13 2,298.13 2,296.24 2,296.24 1.0K
10:10 2,296.24 2,299.53 2,294.59 2,299.53 0.0K
10:11 2,297.88 2,297.88 2,296.24 2,296.24 3.0K
10:12 2,296.24 2,298.13 2,294.84 2,294.84 0.0K
10:13 2,294.84 2,303.07 2,294.84 2,303.07 0.0K
10:14 2,294.84 2,294.84 2,293.20 2,293.20 0.0K
10:15 2,293.20 2,296.49 2,293.20 2,296.49 0.0K
10:16 2,296.49 2,298.13 2,296.49 2,298.13 0.0K
10:17 2,298.13 2,299.78 2,296.49 2,299.78 1.0K
10:18 2,293.20 2,293.20 2,293.20 2,293.20 0.0K
10:19 2,296.49 2,298.13 2,296.49 2,296.49 1.0K
10:20 2,296.49 2,296.49 2,296.49 2,296.49 0.0K
10:21 2,296.49 2,296.49 2,296.49 2,296.49 0.0K
10:22 2,296.49 2,298.13 2,296.49 2,298.13 0.0K
10:23 2,298.13 2,299.78 2,298.13 2,299.78 0.0K
10:24 2,296.02 2,299.31 2,296.02 2,296.02 0.0K
10:25 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
10:26 2,299.31 2,299.31 2,296.02 2,296.02 0.0K
10:27 2,296.02 2,296.02 2,296.02 2,296.02 1.0K
10:28 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
10:29 2,296.02 2,296.02 2,294.37 2,294.37 0.0K
10:30 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
10:31 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
10:32 2,299.31 2,299.31 2,296.02 2,296.02 0.0K
10:33 2,296.02 2,299.31 2,296.02 2,299.31 0.0K
10:34 2,299.31 2,299.31 2,296.02 2,296.02 0.0K
10:35 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
10:36 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
10:37 2,296.02 2,296.02 2,294.37 2,294.37 0.0K
10:38 2,297.66 2,297.66 2,296.02 2,297.66 0.0K
10:39 2,297.66 2,297.66 2,296.02 2,296.02 1.0K
10:40 2,296.02 2,296.02 2,294.37 2,296.02 0.0K
10:41 2,296.02 2,296.02 2,295.54 2,295.54 0.0K
10:42 2,295.54 2,295.54 2,295.54 2,295.54 0.0K
10:43 2,295.54 2,295.54 2,295.54 2,295.54 0.0K
10:44 2,297.19 2,297.19 2,295.54 2,295.54 0.0K
10:45 2,295.54 2,295.54 2,295.54 2,295.54 0.0K
10:46 2,295.54 2,295.54 2,295.07 2,295.07 0.0K
10:47 2,295.07 2,295.07 2,295.07 2,295.07 0.0K
10:48 2,295.07 2,296.71 2,295.07 2,296.71 1.0K
10:49 2,296.71 2,296.71 2,294.34 2,294.34 0.0K
10:50 2,294.34 2,294.34 2,292.70 2,292.70 0.0K
10:51 2,294.34 2,294.34 2,292.70 2,292.70 1.0K
10:52 2,292.70 2,292.70 2,292.70 2,292.70 0.0K
10:53 2,292.70 2,296.46 2,292.70 2,296.46 1.0K
10:54 2,296.46 2,296.46 2,294.82 2,296.46 0.0K
10:55 2,296.46 2,296.46 2,296.46 2,296.46 0.0K
10:56 2,296.46 2,298.83 2,296.46 2,298.83 3.0K
10:57 2,298.83 2,298.83 2,295.51 2,295.51 1.0K
10:58 2,295.04 2,295.04 2,293.62 2,293.62 3.0K
10:59 2,293.62 2,295.04 2,293.62 2,295.04 1.0K
11:00 2,295.04 2,295.04 2,294.09 2,294.09 1.0K
11:01 2,297.41 2,297.41 2,290.33 2,290.33 1.0K
11:02 2,290.33 2,290.33 2,286.57 2,286.57 2.0K
11:03 2,286.57 2,289.86 2,284.92 2,289.86 0.0K
11:04 2,289.86 2,296.02 2,289.86 2,296.02 0.0K
11:05 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:06 2,296.02 2,296.02 2,292.73 2,292.73 1.0K
11:07 2,291.08 2,296.02 2,291.08 2,296.02 1.0K
11:08 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:09 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:10 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:11 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:12 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
11:13 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
11:14 2,299.31 2,299.31 2,292.25 2,298.83 0.0K
11:15 2,288.96 2,298.83 2,288.96 2,298.83 3.0K
11:16 2,298.83 2,299.31 2,298.83 2,299.31 0.0K
11:17 2,299.31 2,299.31 2,291.08 2,291.08 0.0K
11:18 2,291.08 2,296.02 2,291.08 2,296.02 0.0K
11:19 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:20 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
11:21 2,296.02 2,300.95 2,296.02 2,300.95 1.0K
11:22 2,300.95 2,300.95 2,300.95 2,300.95 0.0K
11:23 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
11:24 2,299.05 2,300.00 2,296.71 2,296.71 1.0K
11:25 2,296.71 2,298.36 2,296.71 2,298.36 0.0K
11:26 2,298.36 2,298.36 2,298.36 2,298.36 0.0K
11:27 2,298.36 2,298.36 2,293.62 2,293.62 1.0K
11:28 2,297.41 2,299.05 2,297.41 2,299.05 2.0K
11:29 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
11:30 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
11:31 2,299.05 2,299.05 2,295.76 2,295.76 0.0K
11:32 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
11:33 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
11:34 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
11:35 2,299.53 2,301.17 2,297.88 2,301.17 1.0K
11:36 2,301.17 2,302.82 2,301.17 2,302.82 0.0K
11:37 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
11:38 2,302.82 2,302.82 2,302.82 2,302.82 1.0K
11:39 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
11:40 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
11:41 2,302.82 2,304.46 2,294.59 2,294.59 0.0K
11:42 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:43 2,294.59 2,303.52 2,293.65 2,303.52 0.0K
11:44 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
11:45 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
11:46 2,303.52 2,303.52 2,295.29 2,301.87 0.0K
11:47 2,301.87 2,301.87 2,295.29 2,301.87 0.0K
11:48 2,295.29 2,300.23 2,295.29 2,300.23 0.0K
11:49 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:50 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
11:51 2,298.58 2,299.53 2,298.58 2,299.53 0.0K
11:52 2,296.24 2,296.24 2,296.24 2,296.24 0.0K
11:53 2,296.24 2,297.88 2,296.24 2,296.94 1.0K
11:54 2,296.94 2,296.94 2,296.94 2,296.94 0.0K
11:55 2,296.94 2,296.94 2,295.29 2,295.29 0.0K
11:56 2,295.29 2,295.29 2,295.29 2,295.29 1.0K
11:57 2,296.24 2,299.53 2,296.24 2,299.53 0.0K
11:58 2,299.53 2,299.53 2,293.84 2,293.84 2.0K
11:59 2,293.84 2,293.84 2,293.84 2,293.84 0.0K
12:00 2,293.84 2,297.88 2,293.84 2,297.88 0.0K
12:01 2,297.88 2,301.17 2,297.88 2,301.17 0.0K
12:02 2,301.17 2,301.17 2,301.17 2,301.17 1.0K
12:03 2,301.17 2,302.82 2,299.53 2,302.82 0.0K
12:04 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
12:05 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
12:06 2,297.88 2,297.88 2,297.88 2,297.88 0.0K
12:07 2,297.88 2,304.46 2,297.88 2,304.46 0.0K
12:08 2,304.46 2,304.46 2,302.82 2,302.82 0.0K
12:09 2,302.82 2,304.46 2,302.82 2,304.46 0.0K
12:10 2,302.82 2,302.82 2,299.53 2,299.53 0.0K
12:11 2,299.53 2,304.46 2,299.53 2,304.46 0.0K
12:12 2,304.46 2,304.46 2,299.53 2,299.53 0.0K
12:13 2,299.53 2,299.53 2,299.53 2,299.53 0.0K
12:14 2,304.46 2,304.46 2,304.46 2,304.46 0.0K
12:15 2,304.46 2,304.46 2,298.58 2,298.58 1.0K
12:16 2,298.58 2,298.58 2,298.58 2,298.58 0.0K
12:17 2,298.58 2,303.52 2,298.58 2,303.52 0.0K
12:18 2,303.52 2,304.46 2,303.52 2,304.46 0.0K
12:19 2,304.46 2,304.46 2,302.82 2,302.82 0.0K
12:20 2,302.82 2,304.46 2,302.82 2,304.46 1.0K
12:21 2,304.46 2,304.46 2,304.46 2,304.46 0.0K
12:22 2,304.46 2,306.11 2,304.46 2,306.11 0.0K
12:23 2,306.11 2,314.33 2,306.11 2,314.33 3.0K
12:24 2,314.33 2,320.91 2,312.69 2,319.27 1.0K
12:25 2,319.27 2,319.27 2,317.62 2,317.62 1.0K
12:26 2,317.62 2,317.62 2,315.98 2,315.98 0.0K
12:27 2,315.98 2,315.98 2,315.98 2,315.98 0.0K
12:28 2,315.98 2,315.98 2,314.33 2,314.33 0.0K
12:29 2,314.33 2,314.33 2,309.40 2,309.40 1.0K
12:30 2,309.40 2,311.04 2,309.40 2,311.04 0.0K
12:31 2,311.04 2,311.04 2,309.40 2,309.40 0.0K
12:32 2,309.40 2,312.69 2,309.40 2,312.69 0.0K
12:33 2,311.04 2,314.33 2,311.04 2,314.33 0.0K
12:34 2,314.33 2,314.33 2,314.33 2,314.33 1.0K
12:35 2,314.81 2,314.81 2,314.81 2,314.81 1.0K
12:36 2,314.81 2,314.81 2,314.81 2,314.81 0.0K
12:37 2,314.81 2,314.81 2,304.94 2,304.94 0.0K
12:38 2,304.94 2,313.16 2,304.94 2,313.16 1.0K
12:39 2,301.65 2,311.04 2,301.17 2,305.83 1.0K
12:40 2,305.83 2,305.83 2,305.83 2,305.83 0.0K
12:41 2,305.83 2,305.83 2,305.83 2,305.83 0.0K
12:42 2,295.96 2,305.83 2,295.96 2,305.83 1.0K
12:43 2,305.83 2,305.83 2,305.83 2,305.83 0.0K
12:44 2,305.83 2,305.83 2,305.83 2,305.83 0.0K
12:45 2,305.83 2,308.45 2,303.52 2,308.45 0.0K
12:46 2,308.45 2,308.45 2,306.56 2,306.56 0.0K
12:47 2,306.56 2,306.56 2,303.27 2,303.27 0.0K
12:48 2,308.20 2,309.62 2,308.20 2,309.62 0.0K
12:49 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:50 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:51 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:52 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:53 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:54 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:55 2,309.62 2,309.62 2,307.98 2,307.98 0.0K
12:56 2,307.98 2,307.98 2,307.98 2,307.98 0.0K
12:57 2,307.98 2,312.91 2,307.98 2,312.91 1.0K
12:58 2,312.91 2,312.91 2,312.91 2,312.91 0.0K
12:59 2,312.91 2,314.56 2,312.91 2,314.56 0.0K
13:00 2,314.56 2,314.56 2,314.56 2,314.56 0.0K
13:01 2,314.56 2,314.56 2,312.91 2,312.91 0.0K
13:02 2,309.62 2,310.54 2,307.25 2,307.25 3.0K
13:03 2,307.25 2,310.54 2,307.25 2,310.54 1.0K
13:04 2,310.54 2,310.54 2,300.67 2,308.90 0.0K
13:05 2,308.90 2,311.27 2,308.90 2,311.27 0.0K
13:06 2,311.27 2,311.27 2,304.69 2,309.62 0.0K
13:07 2,309.62 2,311.27 2,309.62 2,311.27 0.0K
13:08 2,312.21 2,312.21 2,310.57 2,312.21 1.0K
13:09 2,312.21 2,312.21 2,312.21 2,312.21 0.0K
13:10 2,312.21 2,312.21 2,308.92 2,308.92 0.0K
13:11 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:12 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:13 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:14 2,308.92 2,309.75 2,308.92 2,309.75 0.0K
13:15 2,309.75 2,309.75 2,309.75 2,309.75 0.0K
13:16 2,309.75 2,309.75 2,308.92 2,308.92 0.0K
13:17 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:18 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
13:19 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:20 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:21 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
13:22 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
13:23 2,307.28 2,312.21 2,307.28 2,312.21 0.0K
13:24 2,312.21 2,317.15 2,312.21 2,317.15 4.0K
13:25 2,317.15 2,317.15 2,313.86 2,313.86 0.0K
13:26 2,313.86 2,318.79 2,313.86 2,318.79 0.0K
13:27 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
13:28 2,315.50 2,317.15 2,315.50 2,317.15 0.0K
13:29 2,317.15 2,317.15 2,313.86 2,313.86 0.0K
13:30 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
13:31 2,313.86 2,317.15 2,313.86 2,317.15 1.0K
13:32 2,317.15 2,317.15 2,315.50 2,315.50 0.0K
13:33 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
13:34 2,315.50 2,315.50 2,313.86 2,313.86 0.0K
13:35 2,313.86 2,315.50 2,313.86 2,315.50 0.0K
13:36 2,315.50 2,318.79 2,315.50 2,317.15 1.0K
13:37 2,317.15 2,317.15 2,317.15 2,317.15 0.0K
13:38 2,319.05 2,319.05 2,316.68 2,316.68 2.0K
13:39 2,316.68 2,316.68 2,316.68 2,316.68 0.0K
13:40 2,318.32 2,318.32 2,315.03 2,315.03 0.0K
13:41 2,315.03 2,315.03 2,314.21 2,314.21 0.0K
13:42 2,314.21 2,314.21 2,313.39 2,313.39 0.0K
13:43 2,313.39 2,315.03 2,313.39 2,315.03 1.0K
13:44 2,315.03 2,315.03 2,315.03 2,315.03 0.0K
13:45 2,315.03 2,318.32 2,315.03 2,318.32 1.0K
13:46 2,318.32 2,323.26 2,318.32 2,323.26 1.0K
13:47 2,323.26 2,323.26 2,318.32 2,318.32 1.0K
13:48 2,318.32 2,318.32 2,318.32 2,318.32 0.0K
13:49 2,320.69 2,321.16 2,320.69 2,321.16 2.0K
13:50 2,321.16 2,321.16 2,314.58 2,314.58 1.0K
13:51 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
13:52 2,317.87 2,317.87 2,314.58 2,314.58 0.0K
13:53 2,314.58 2,316.23 2,314.58 2,316.23 0.0K
13:54 2,316.23 2,317.15 2,313.86 2,315.50 2.0K
13:55 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
13:56 2,315.50 2,318.79 2,315.50 2,315.50 0.0K
13:57 2,315.50 2,322.81 2,313.86 2,322.81 0.0K
13:58 2,322.81 2,322.81 2,317.87 2,322.81 0.0K
13:59 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:00 2,322.81 2,322.81 2,316.23 2,319.52 0.0K
14:01 2,319.52 2,319.52 2,319.52 2,319.52 0.0K
14:02 2,319.52 2,319.52 2,319.52 2,319.52 0.0K
14:03 2,317.87 2,322.81 2,317.87 2,320.22 0.0K
14:04 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
14:05 2,320.69 2,320.69 2,320.69 2,320.69 1.0K
14:06 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
14:07 2,320.69 2,320.69 2,316.93 2,316.93 0.0K
14:08 2,316.93 2,316.93 2,315.28 2,315.28 0.0K
14:09 2,313.64 2,314.11 2,313.64 2,314.11 1.0K
14:10 2,320.69 2,320.69 2,319.05 2,319.05 0.0K
14:11 2,317.40 2,317.40 2,317.40 2,317.40 0.0K
14:12 2,317.40 2,317.40 2,317.40 2,317.40 0.0K
14:13 2,317.40 2,317.40 2,310.82 2,310.82 0.0K
14:14 2,310.82 2,319.05 2,310.82 2,319.05 0.0K
14:15 2,320.69 2,320.69 2,320.69 2,320.69 1.0K
14:16 2,320.69 2,320.69 2,317.40 2,317.40 0.0K
14:17 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
14:18 2,316.93 2,318.57 2,316.93 2,317.62 0.0K
14:19 2,317.62 2,317.62 2,312.69 2,312.69 0.0K
14:20 2,312.69 2,312.69 2,311.74 2,311.74 0.0K
14:21 2,310.10 2,313.39 2,310.10 2,311.74 0.0K
14:22 2,311.74 2,311.74 2,311.74 2,311.74 0.0K
14:23 2,311.74 2,311.74 2,305.16 2,305.16 1.0K
14:24 2,305.16 2,305.16 2,305.16 2,305.16 1.0K
14:25 2,305.16 2,305.16 2,305.16 2,305.16 0.0K
14:26 2,305.16 2,305.16 2,305.16 2,305.16 0.0K
14:27 2,311.74 2,311.74 2,311.74 2,311.74 1.0K
14:28 2,311.74 2,311.74 2,311.74 2,311.74 0.0K
14:29 2,313.39 2,313.39 2,313.39 2,313.39 0.0K
14:30 2,313.39 2,313.39 2,313.39 2,313.39 0.0K
14:31 2,315.03 2,315.03 2,314.08 2,314.08 1.0K
14:32 2,314.08 2,314.08 2,312.44 2,312.44 0.0K
14:33 2,312.44 2,314.08 2,312.44 2,314.08 0.0K
14:34 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
14:35 2,314.08 2,314.08 2,312.44 2,312.44 0.0K
14:36 2,314.08 2,321.61 2,314.08 2,321.61 1.0K
14:37 2,321.61 2,323.26 2,321.61 2,321.61 0.0K
14:38 2,321.61 2,323.26 2,319.97 2,323.26 1.0K
14:39 2,323.26 2,323.26 2,316.68 2,316.68 1.0K
14:40 2,315.03 2,315.03 2,315.03 2,315.03 0.0K
14:41 2,315.03 2,321.61 2,315.03 2,321.61 0.0K
14:42 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
14:43 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
14:44 2,316.68 2,321.61 2,316.68 2,319.97 0.0K
14:45 2,319.97 2,321.61 2,316.68 2,316.68 0.0K
14:46 2,316.68 2,319.97 2,316.68 2,317.82 1.0K
14:47 2,319.49 2,321.14 2,319.49 2,321.14 1.0K
14:48 2,321.14 2,322.78 2,321.14 2,322.78 0.0K
14:49 2,322.78 2,322.78 2,322.78 2,322.78 1.0K
14:50 2,314.53 2,319.47 2,312.89 2,319.47 1.0K
14:51 2,319.47 2,319.47 2,317.82 2,317.82 0.0K
14:52 2,314.53 2,314.53 2,311.24 2,312.89 1.0K
14:53 2,319.47 2,321.11 2,317.82 2,319.47 6.0K
14:54 2,319.47 2,319.47 2,319.47 2,319.47 0.0K
14:55 2,321.11 2,321.11 2,321.11 2,321.11 0.0K
14:56 2,321.11 2,321.11 2,319.47 2,319.94 1.0K
14:57 2,319.94 2,319.94 2,316.65 2,318.29 1.0K
14:58 2,318.29 2,318.29 2,315.00 2,315.00 2.0K
14:59 2,315.00 2,318.29 2,315.00 2,318.29 4.0K
15:00 2,315.00 2,321.58 2,315.00 2,321.58 1.0K
15:01 2,321.58 2,322.31 2,317.37 2,317.37 2.0K
15:02 2,319.02 2,322.31 2,319.02 2,319.94 0.0K
15:03 2,316.65 2,321.58 2,315.00 2,321.58 1.0K
15:04 2,319.94 2,322.31 2,319.94 2,322.31 0.0K
15:05 2,322.31 2,322.31 2,319.02 2,322.31 1.0K
15:06 2,322.31 2,322.31 2,322.31 2,322.31 0.0K
15:07 2,322.31 2,322.31 2,319.02 2,320.66 0.0K
15:08 2,320.66 2,320.66 2,317.37 2,320.66 1.0K
15:09 2,320.66 2,320.66 2,317.37 2,317.37 1.0K
15:10 2,315.73 2,317.37 2,315.73 2,317.37 1.0K
15:11 2,317.37 2,320.66 2,317.37 2,320.66 0.0K
15:12 2,320.66 2,320.66 2,320.66 2,320.66 0.0K
15:13 2,320.66 2,320.66 2,317.37 2,317.37 1.0K
15:14 2,319.02 2,319.02 2,317.37 2,317.37 0.0K
15:15 2,317.37 2,319.02 2,317.37 2,319.02 0.0K
15:16 2,319.02 2,320.66 2,319.02 2,320.66 1.0K
15:17 2,320.66 2,320.66 2,319.02 2,319.02 1.0K
15:18 2,319.02 2,319.02 2,315.95 2,315.95 0.0K
15:19 2,315.95 2,319.02 2,315.73 2,317.37 2.0K
15:20 2,314.08 2,314.08 2,314.08 2,314.08 3.0K
15:21 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:22 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:23 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:24 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:25 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:26 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:27 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:28 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
15:29 2,314.08 2,314.08 2,309.12 2,309.12 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available