KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,341.32 2,342.94 2,336.36 2,342.94 24.0K
09:01 2,331.20 2,354.23 2,331.20 2,352.59 24.0K
09:02 2,350.94 2,350.94 2,335.89 2,342.92 10.0K
09:03 2,333.05 2,334.69 2,324.77 2,324.77 5.0K
09:04 2,336.84 2,340.13 2,330.26 2,330.26 7.0K
09:05 2,326.97 2,331.90 2,326.97 2,331.90 3.0K
09:06 2,319.13 2,330.95 2,317.96 2,330.95 5.0K
09:07 2,330.95 2,342.47 2,330.95 2,342.47 4.0K
09:08 2,344.11 2,344.11 2,339.18 2,342.47 4.0K
09:09 2,339.18 2,344.11 2,339.18 2,342.47 4.0K
09:10 2,334.24 2,342.47 2,334.24 2,340.82 3.0K
09:11 2,337.53 2,342.47 2,337.53 2,340.82 7.0K
09:12 2,340.82 2,342.47 2,340.82 2,340.82 10.0K
09:13 2,340.82 2,343.67 2,340.35 2,340.35 3.0K
09:14 2,340.35 2,340.35 2,337.06 2,337.06 1.0K
09:15 2,333.77 2,335.42 2,328.84 2,328.84 3.0K
09:16 2,328.84 2,328.84 2,325.54 2,327.19 2.0K
09:17 2,328.84 2,328.84 2,323.90 2,323.90 1.0K
09:18 2,322.25 2,323.90 2,322.25 2,323.90 2.0K
09:19 2,328.84 2,328.84 2,325.54 2,327.19 1.0K
09:20 2,328.84 2,328.84 2,323.90 2,323.90 3.0K
09:21 2,320.61 2,328.84 2,317.32 2,325.54 7.0K
09:22 2,325.54 2,327.91 2,321.33 2,321.33 0.0K
09:23 2,321.33 2,321.33 2,321.33 2,321.33 2.0K
09:24 2,321.33 2,321.33 2,318.04 2,318.04 4.0K
09:25 2,319.69 2,319.69 2,318.04 2,319.69 1.0K
09:26 2,319.69 2,324.62 2,319.69 2,324.62 1.0K
09:27 2,324.62 2,330.73 2,324.15 2,330.73 0.0K
09:28 2,324.15 2,324.15 2,322.51 2,322.51 3.0K
09:29 2,322.51 2,322.51 2,322.51 2,322.51 1.0K
09:30 2,322.51 2,322.51 2,319.69 2,319.69 5.0K
09:31 2,319.69 2,319.69 2,319.69 2,319.69 0.0K
09:32 2,319.69 2,320.64 2,318.99 2,318.99 1.0K
09:33 2,318.99 2,320.64 2,317.35 2,320.64 1.0K
09:34 2,317.35 2,328.86 2,317.35 2,328.86 1.0K
09:35 2,320.64 2,320.64 2,320.64 2,320.64 0.0K
09:36 2,320.64 2,324.90 2,320.64 2,324.90 2.0K
09:37 2,324.90 2,326.55 2,324.90 2,326.55 0.0K
09:38 2,333.13 2,333.13 2,326.55 2,328.44 0.0K
09:39 2,328.44 2,338.31 2,328.44 2,338.31 1.0K
09:40 2,338.31 2,338.31 2,327.47 2,329.84 2.0K
09:41 2,329.84 2,336.42 2,328.19 2,336.42 0.0K
09:42 2,338.06 2,339.96 2,331.73 2,331.73 3.0K
09:43 2,331.73 2,343.25 2,331.73 2,343.25 0.0K
09:44 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
09:45 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
09:46 2,341.60 2,341.60 2,330.28 2,335.02 1.0K
09:47 2,335.02 2,338.31 2,335.02 2,338.31 0.0K
09:48 2,338.31 2,338.31 2,333.38 2,333.38 0.0K
09:49 2,335.02 2,335.02 2,333.38 2,333.38 0.0K
09:50 2,335.02 2,335.02 2,335.02 2,335.02 1.0K
09:51 2,334.55 2,342.77 2,332.90 2,342.77 1.0K
09:52 2,344.42 2,344.42 2,344.42 2,344.42 1.0K
09:53 2,347.71 2,347.71 2,336.19 2,337.84 0.0K
09:54 2,337.84 2,337.84 2,334.55 2,337.84 0.0K
09:55 2,337.84 2,337.84 2,337.84 2,337.84 0.0K
09:56 2,337.84 2,337.84 2,337.84 2,337.84 0.0K
09:57 2,337.84 2,342.77 2,337.84 2,342.77 1.0K
09:58 2,342.77 2,342.77 2,336.19 2,336.19 1.0K
09:59 2,342.77 2,342.77 2,342.77 2,342.77 0.0K
10:00 2,342.77 2,342.77 2,331.26 2,331.26 0.0K
10:01 2,331.26 2,331.26 2,328.41 2,328.41 1.0K
10:02 2,328.41 2,331.26 2,328.41 2,331.26 0.0K
10:03 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
10:04 2,339.48 2,342.77 2,339.48 2,342.77 0.0K
10:05 2,334.55 2,334.55 2,331.70 2,332.43 1.0K
10:06 2,332.43 2,332.43 2,332.43 2,332.43 1.0K
10:07 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
10:08 2,332.43 2,336.19 2,332.43 2,336.19 0.0K
10:09 2,336.19 2,339.48 2,331.26 2,331.26 1.0K
10:10 2,331.26 2,331.26 2,331.26 2,331.26 0.0K
10:11 2,331.26 2,331.26 2,331.26 2,331.26 1.0K
10:12 2,331.26 2,331.26 2,331.26 2,331.26 0.0K
10:13 2,331.26 2,331.26 2,329.61 2,329.61 7.0K
10:14 2,329.61 2,329.61 2,323.03 2,323.03 1.0K
10:15 2,323.03 2,323.03 2,323.03 2,323.03 0.0K
10:16 2,323.03 2,323.03 2,323.03 2,323.03 0.0K
10:17 2,323.03 2,327.97 2,321.39 2,323.03 1.0K
10:18 2,327.97 2,327.97 2,323.03 2,323.03 0.0K
10:19 2,323.03 2,327.97 2,323.03 2,327.97 0.0K
10:20 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
10:21 2,327.97 2,329.61 2,327.97 2,329.61 1.0K
10:22 2,329.61 2,334.55 2,329.61 2,334.55 0.0K
10:23 2,334.55 2,334.55 2,327.97 2,327.97 0.0K
10:24 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
10:25 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
10:26 2,334.55 2,334.55 2,334.55 2,334.55 1.0K
10:27 2,334.55 2,334.55 2,323.03 2,334.55 0.0K
10:28 2,323.03 2,323.03 2,320.19 2,320.19 1.0K
10:29 2,320.19 2,320.19 2,320.19 2,320.19 0.0K
10:30 2,320.19 2,330.06 2,320.19 2,330.06 0.0K
10:31 2,330.06 2,332.90 2,330.06 2,332.90 0.0K
10:32 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
10:33 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
10:34 2,332.90 2,334.55 2,332.90 2,334.55 0.0K
10:35 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
10:36 2,334.55 2,334.55 2,329.61 2,329.61 0.0K
10:37 2,329.61 2,334.55 2,329.61 2,334.55 0.0K
10:38 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
10:39 2,324.68 2,324.68 2,324.68 2,324.68 1.0K
10:40 2,324.68 2,334.55 2,324.68 2,334.55 1.0K
10:41 2,334.55 2,334.55 2,329.96 2,329.96 0.0K
10:42 2,330.44 2,331.26 2,330.44 2,331.26 0.0K
10:43 2,331.26 2,331.26 2,331.26 2,331.26 0.0K
10:44 2,329.61 2,329.61 2,329.61 2,329.61 0.0K
10:45 2,329.61 2,334.55 2,329.61 2,334.55 1.0K
10:46 2,334.55 2,334.55 2,332.90 2,332.90 0.0K
10:47 2,334.55 2,334.55 2,333.60 2,333.60 0.0K
10:48 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
10:49 2,333.60 2,335.02 2,333.60 2,335.02 0.0K
10:50 2,335.02 2,338.31 2,335.02 2,338.31 2.0K
10:51 2,338.31 2,338.79 2,338.31 2,338.79 0.0K
10:52 2,338.79 2,338.79 2,335.50 2,338.79 0.0K
10:53 2,335.25 2,336.19 2,333.82 2,336.19 0.0K
10:54 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
10:55 2,332.90 2,332.90 2,331.26 2,331.26 1.0K
10:56 2,331.26 2,331.26 2,331.26 2,331.26 0.0K
10:57 2,331.26 2,331.26 2,328.89 2,329.36 1.0K
10:58 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
10:59 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
11:00 2,334.30 2,334.30 2,334.30 2,334.30 1.0K
11:01 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
11:02 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
11:03 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
11:04 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
11:05 2,332.21 2,332.21 2,332.21 2,332.21 1.0K
11:06 2,335.50 2,337.14 2,332.18 2,337.14 0.0K
11:07 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
11:08 2,337.14 2,337.14 2,335.50 2,335.50 0.0K
11:09 2,335.50 2,335.50 2,332.21 2,332.21 0.0K
11:10 2,332.21 2,333.85 2,332.21 2,333.85 0.0K
11:11 2,332.21 2,333.85 2,332.21 2,333.85 1.0K
11:12 2,333.85 2,333.85 2,332.21 2,332.21 0.0K
11:13 2,332.21 2,332.21 2,332.21 2,332.21 0.0K
11:14 2,332.21 2,335.50 2,332.21 2,335.50 0.0K
11:15 2,335.50 2,335.50 2,333.60 2,333.60 0.0K
11:16 2,333.60 2,335.02 2,333.13 2,335.02 2.0K
11:17 2,335.02 2,335.02 2,335.02 2,335.02 1.0K
11:18 2,335.02 2,335.02 2,333.38 2,333.38 0.0K
11:19 2,333.38 2,335.02 2,333.38 2,335.02 0.0K
11:20 2,335.02 2,335.02 2,333.38 2,333.38 0.0K
11:21 2,331.73 2,337.36 2,331.73 2,337.36 3.0K
11:22 2,340.65 2,344.89 2,340.65 2,343.25 1.0K
11:23 2,343.25 2,343.25 2,341.60 2,341.60 0.0K
11:24 2,341.60 2,341.60 2,336.67 2,336.67 0.0K
11:25 2,336.67 2,336.67 2,336.67 2,336.67 0.0K
11:26 2,336.67 2,336.67 2,336.67 2,336.67 1.0K
11:27 2,336.67 2,336.67 2,336.67 2,336.67 0.0K
11:28 2,336.67 2,337.14 2,336.67 2,337.14 0.0K
11:29 2,337.14 2,338.79 2,337.14 2,338.79 0.0K
11:30 2,338.79 2,338.79 2,338.79 2,338.79 0.0K
11:31 2,335.50 2,348.66 2,335.50 2,348.66 3.0K
11:32 2,351.95 2,356.88 2,350.30 2,356.88 4.0K
11:33 2,356.88 2,356.88 2,353.59 2,353.59 0.0K
11:34 2,347.01 2,347.01 2,343.25 2,345.37 1.0K
11:35 2,345.84 2,352.42 2,345.84 2,352.42 1.0K
11:36 2,352.42 2,352.42 2,350.77 2,350.77 0.0K
11:37 2,350.77 2,350.77 2,347.48 2,347.48 0.0K
11:38 2,347.48 2,347.48 2,345.84 2,345.84 0.0K
11:39 2,347.48 2,347.96 2,347.48 2,347.96 1.0K
11:40 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
11:41 2,346.31 2,347.48 2,346.31 2,347.48 1.0K
11:42 2,347.48 2,347.48 2,342.08 2,342.08 1.0K
11:43 2,342.08 2,347.01 2,342.08 2,347.01 1.0K
11:44 2,347.01 2,347.01 2,343.72 2,343.72 0.0K
11:45 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
11:46 2,343.72 2,347.01 2,343.72 2,347.01 0.0K
11:47 2,346.31 2,346.31 2,343.25 2,343.25 6.0K
11:48 2,343.25 2,343.25 2,341.60 2,341.60 0.0K
11:49 2,341.60 2,341.60 2,341.60 2,341.60 0.0K
11:50 2,341.13 2,341.13 2,339.48 2,339.48 1.0K
11:51 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
11:52 2,347.71 2,347.71 2,347.71 2,347.71 0.0K
11:53 2,347.71 2,347.71 2,347.71 2,347.71 0.0K
11:54 2,347.71 2,347.71 2,346.06 2,346.06 0.0K
11:55 2,347.96 2,347.96 2,346.31 2,346.31 0.0K
11:56 2,346.31 2,347.96 2,346.31 2,347.96 1.0K
11:57 2,347.96 2,349.60 2,343.02 2,343.02 0.0K
11:58 2,343.02 2,343.02 2,343.02 2,343.02 0.0K
11:59 2,343.02 2,347.96 2,343.02 2,347.96 0.0K
12:00 2,347.96 2,349.38 2,347.96 2,349.38 3.0K
12:01 2,349.38 2,351.02 2,349.38 2,351.02 0.0K
12:02 2,351.02 2,360.89 2,351.02 2,360.89 3.0K
12:03 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
12:04 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
12:05 2,360.89 2,360.89 2,351.02 2,351.50 2.0K
12:06 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
12:07 2,351.50 2,359.72 2,351.50 2,359.72 0.0K
12:08 2,359.72 2,359.72 2,359.25 2,359.25 1.0K
12:09 2,359.72 2,361.37 2,359.72 2,361.37 2.0K
12:10 2,361.37 2,361.37 2,356.43 2,358.08 0.0K
12:11 2,358.08 2,358.08 2,349.85 2,349.85 2.0K
12:12 2,349.85 2,351.50 2,349.85 2,351.02 1.0K
12:13 2,351.02 2,351.50 2,348.21 2,348.21 0.0K
12:14 2,348.21 2,348.21 2,348.21 2,348.21 0.0K
12:15 2,348.21 2,349.85 2,348.21 2,348.21 0.0K
12:16 2,348.21 2,348.21 2,343.27 2,344.92 1.0K
12:17 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
12:18 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
12:19 2,353.14 2,353.14 2,344.92 2,353.14 0.0K
12:20 2,333.40 2,353.14 2,333.40 2,353.14 3.0K
12:21 2,353.14 2,353.14 2,338.34 2,338.34 0.0K
12:22 2,338.34 2,349.85 2,338.34 2,349.85 0.0K
12:23 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
12:24 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
12:25 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
12:26 2,349.85 2,349.85 2,348.21 2,348.21 0.0K
12:27 2,348.21 2,348.21 2,348.21 2,348.21 0.0K
12:28 2,348.21 2,348.21 2,346.56 2,346.56 0.0K
12:29 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
12:30 2,346.56 2,346.56 2,346.09 2,346.09 1.0K
12:31 2,346.09 2,346.56 2,343.27 2,343.27 0.0K
12:32 2,344.92 2,348.21 2,344.92 2,348.21 1.0K
12:33 2,348.21 2,348.68 2,344.89 2,348.68 0.0K
12:34 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
12:35 2,348.68 2,348.68 2,343.27 2,343.27 0.0K
12:36 2,343.27 2,344.92 2,343.27 2,344.92 0.0K
12:37 2,348.21 2,348.68 2,348.21 2,348.68 0.0K
12:38 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
12:39 2,348.68 2,348.68 2,345.39 2,345.39 0.0K
12:40 2,345.39 2,350.33 2,345.39 2,350.33 0.0K
12:41 2,350.33 2,350.33 2,340.46 2,340.46 0.0K
12:42 2,340.46 2,350.33 2,340.46 2,342.10 0.0K
12:43 2,342.10 2,342.10 2,338.81 2,338.81 1.0K
12:44 2,338.81 2,350.33 2,338.81 2,350.33 0.0K
12:45 2,350.33 2,350.33 2,350.33 2,350.33 0.0K
12:46 2,350.33 2,350.33 2,350.33 2,350.33 0.0K
12:47 2,350.33 2,350.33 2,336.19 2,336.19 1.0K
12:48 2,339.98 2,340.46 2,339.98 2,340.46 0.0K
12:49 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
12:50 2,340.46 2,348.68 2,340.46 2,340.46 0.0K
12:51 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
12:52 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
12:53 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
12:54 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
12:55 2,340.46 2,340.46 2,339.98 2,339.98 0.0K
12:56 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
12:57 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
12:58 2,339.98 2,343.27 2,338.34 2,343.27 1.0K
12:59 2,343.27 2,343.27 2,341.85 2,342.80 0.0K
13:00 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
13:01 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
13:02 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
13:03 2,342.80 2,342.80 2,334.57 2,336.22 1.0K
13:04 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
13:05 2,336.22 2,341.15 2,336.22 2,341.15 0.0K
13:06 2,341.15 2,341.15 2,341.15 2,341.15 0.0K
13:07 2,341.15 2,341.15 2,339.51 2,339.51 0.0K
13:08 2,339.51 2,339.51 2,336.92 2,336.92 0.0K
13:09 2,336.92 2,336.92 2,334.57 2,334.57 1.0K
13:10 2,334.57 2,334.57 2,332.93 2,332.93 0.0K
13:11 2,332.93 2,337.86 2,332.93 2,337.86 0.0K
13:12 2,337.86 2,337.86 2,336.22 2,336.22 0.0K
13:13 2,336.22 2,341.15 2,336.22 2,341.15 0.0K
13:14 2,341.15 2,341.15 2,340.68 2,340.68 0.0K
13:15 2,340.68 2,340.68 2,340.68 2,340.68 0.0K
13:16 2,340.68 2,340.68 2,335.75 2,335.75 0.0K
13:17 2,335.75 2,335.75 2,335.75 2,335.75 1.0K
13:18 2,335.75 2,335.75 2,332.46 2,332.46 0.0K
13:19 2,334.10 2,339.04 2,334.10 2,339.04 1.0K
13:20 2,339.04 2,342.33 2,339.04 2,342.33 0.0K
13:21 2,342.33 2,342.33 2,342.33 2,342.33 0.0K
13:22 2,342.33 2,345.62 2,342.33 2,345.62 1.0K
13:23 2,347.26 2,347.26 2,345.62 2,346.44 0.0K
13:24 2,346.44 2,348.91 2,346.44 2,348.91 0.0K
13:25 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
13:26 2,348.91 2,348.91 2,345.62 2,345.62 0.0K
13:27 2,345.62 2,345.62 2,342.33 2,342.33 2.0K
13:28 2,342.33 2,342.33 2,341.38 2,341.38 0.0K
13:29 2,341.38 2,351.25 2,341.38 2,351.25 1.0K
13:30 2,351.25 2,351.25 2,342.55 2,342.55 0.0K
13:31 2,342.55 2,342.55 2,342.55 2,342.55 0.0K
13:32 2,342.55 2,355.01 2,342.55 2,355.01 1.0K
13:33 2,355.01 2,355.01 2,353.37 2,353.37 0.0K
13:34 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
13:35 2,353.37 2,353.37 2,350.08 2,351.72 0.0K
13:36 2,351.72 2,356.66 2,343.50 2,355.01 3.0K
13:37 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
13:38 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
13:39 2,353.37 2,356.66 2,346.79 2,355.01 1.0K
13:40 2,355.01 2,358.30 2,346.79 2,356.66 3.0K
13:41 2,356.66 2,359.00 2,347.48 2,359.00 2.0K
13:42 2,359.00 2,359.00 2,349.13 2,349.13 0.0K
13:43 2,349.13 2,361.59 2,349.13 2,361.59 3.0K
13:44 2,358.30 2,358.30 2,355.01 2,355.01 0.0K
13:45 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
13:46 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
13:47 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
13:48 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
13:49 2,356.66 2,356.66 2,348.43 2,356.66 2.0K
13:50 2,356.66 2,356.66 2,355.01 2,355.01 0.0K
13:51 2,346.79 2,356.66 2,346.79 2,346.79 2.0K
13:52 2,346.79 2,356.66 2,346.79 2,356.66 0.0K
13:53 2,358.30 2,359.95 2,358.30 2,359.95 6.0K
13:54 2,359.95 2,359.95 2,351.72 2,351.72 0.0K
13:55 2,351.72 2,359.95 2,350.08 2,359.95 2.0K
13:56 2,359.95 2,359.95 2,358.30 2,358.30 0.0K
13:57 2,358.30 2,359.95 2,358.30 2,358.30 2.0K
13:58 2,359.95 2,359.95 2,348.18 2,348.18 1.0K
13:59 2,353.12 2,353.12 2,352.64 2,352.64 1.0K
14:00 2,357.58 2,357.58 2,357.58 2,357.58 0.0K
14:01 2,357.58 2,357.58 2,354.29 2,354.29 1.0K
14:02 2,353.81 2,361.57 2,353.81 2,361.57 4.0K
14:03 2,364.86 2,391.18 2,361.57 2,391.18 24.0K
14:04 2,389.53 2,389.53 2,376.37 2,376.37 6.0K
14:05 2,381.31 2,407.63 2,381.31 2,389.53 24.0K
14:06 2,384.60 2,386.24 2,378.02 2,382.95 2.0K
14:07 2,374.73 2,389.53 2,374.73 2,384.60 6.0K
14:08 2,386.24 2,386.24 2,364.86 2,364.86 4.0K
14:09 2,366.50 2,369.79 2,364.86 2,364.86 3.0K
14:10 2,368.15 2,368.15 2,363.21 2,368.15 2.0K
14:11 2,368.15 2,368.15 2,350.05 2,358.28 3.0K
14:12 2,356.63 2,364.86 2,356.63 2,364.86 2.0K
14:13 2,364.86 2,370.26 2,364.86 2,366.97 1.0K
14:14 2,370.26 2,394.49 2,370.26 2,389.56 6.0K
14:15 2,394.49 2,394.49 2,385.77 2,389.06 3.0K
14:16 2,385.77 2,390.70 2,380.83 2,390.70 3.0K
14:17 2,389.06 2,389.06 2,384.12 2,385.77 2.0K
14:18 2,382.48 2,385.77 2,379.19 2,384.12 1.0K
14:19 2,380.83 2,382.48 2,372.61 2,382.48 3.0K
14:20 2,382.48 2,382.48 2,372.61 2,379.19 2.0K
14:21 2,370.96 2,370.96 2,370.96 2,370.96 1.0K
14:22 2,367.67 2,367.67 2,367.67 2,367.67 1.0K
14:23 2,367.67 2,367.67 2,366.03 2,366.03 1.0K
14:24 2,366.03 2,369.32 2,366.03 2,369.32 1.0K
14:25 2,369.32 2,374.25 2,369.32 2,369.32 0.0K
14:26 2,369.32 2,369.32 2,367.67 2,367.67 1.0K
14:27 2,367.67 2,370.96 2,367.67 2,370.96 1.0K
14:28 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
14:29 2,372.61 2,372.61 2,369.32 2,369.32 1.0K
14:30 2,369.32 2,379.19 2,369.32 2,379.19 1.0K
14:31 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
14:32 2,379.19 2,379.19 2,375.90 2,375.90 0.0K
14:33 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
14:34 2,375.90 2,377.54 2,370.96 2,377.54 3.0K
14:35 2,377.54 2,379.19 2,377.54 2,377.54 1.0K
14:36 2,379.19 2,383.65 2,378.71 2,383.65 1.0K
14:37 2,382.00 2,382.00 2,376.59 2,376.59 2.0K
14:38 2,376.59 2,379.88 2,376.12 2,376.12 1.0K
14:39 2,374.48 2,376.12 2,374.48 2,376.12 1.0K
14:40 2,377.77 2,378.59 2,374.48 2,378.59 1.0K
14:41 2,379.41 2,379.41 2,376.12 2,376.12 0.0K
14:42 2,376.12 2,379.41 2,376.12 2,379.41 1.0K
14:43 2,379.41 2,379.41 2,379.41 2,379.41 0.0K
14:44 2,379.41 2,381.06 2,379.41 2,381.06 1.0K
14:45 2,381.06 2,382.70 2,377.77 2,377.77 1.0K
14:46 2,376.12 2,376.12 2,367.90 2,367.90 4.0K
14:47 2,356.38 2,359.67 2,356.38 2,359.67 3.0K
14:48 2,359.67 2,371.19 2,359.67 2,371.19 0.0K
14:49 2,371.19 2,374.48 2,371.19 2,374.48 1.0K
14:50 2,362.96 2,374.48 2,362.96 2,374.48 0.0K
14:51 2,374.48 2,374.48 2,369.54 2,369.54 1.0K
14:52 2,367.90 2,369.54 2,367.90 2,369.54 0.0K
14:53 2,362.96 2,367.90 2,362.96 2,367.90 3.0K
14:54 2,367.90 2,367.90 2,361.32 2,361.32 1.0K
14:55 2,367.90 2,367.90 2,359.67 2,361.32 0.0K
14:56 2,361.32 2,364.61 2,361.32 2,364.61 1.0K
14:57 2,364.61 2,364.61 2,361.32 2,364.61 1.0K
14:58 2,364.61 2,364.61 2,359.67 2,364.61 0.0K
14:59 2,364.61 2,364.61 2,361.32 2,361.32 0.0K
15:00 2,362.96 2,364.61 2,362.96 2,364.61 0.0K
15:01 2,364.61 2,364.61 2,364.61 2,364.61 0.0K
15:02 2,364.61 2,364.61 2,362.96 2,364.61 1.0K
15:03 2,364.61 2,367.22 2,362.96 2,367.22 1.0K
15:04 2,365.58 2,365.58 2,359.00 2,359.00 2.0K
15:05 2,359.00 2,367.22 2,359.00 2,365.58 1.0K
15:06 2,360.64 2,363.93 2,357.35 2,357.35 2.0K
15:07 2,357.35 2,363.93 2,350.77 2,363.93 0.0K
15:08 2,363.93 2,363.93 2,360.64 2,360.64 2.0K
15:09 2,360.64 2,363.93 2,360.64 2,362.29 2.0K
15:10 2,362.29 2,363.93 2,362.29 2,362.29 0.0K
15:11 2,362.29 2,363.93 2,362.29 2,363.93 1.0K
15:12 2,362.29 2,362.29 2,360.64 2,360.64 0.0K
15:13 2,347.48 2,359.00 2,346.29 2,346.29 3.0K
15:14 2,349.13 2,357.35 2,339.26 2,357.35 5.0K
15:15 2,357.35 2,357.35 2,344.19 2,354.06 1.0K
15:16 2,354.06 2,354.06 2,344.19 2,344.19 1.0K
15:17 2,345.84 2,347.48 2,339.26 2,347.48 3.0K
15:18 2,345.84 2,347.48 2,345.84 2,347.48 1.0K
15:19 2,346.31 2,346.31 2,337.61 2,344.19 4.0K
15:20 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:21 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:22 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:23 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:24 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:25 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:26 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:27 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:28 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:29 2,339.26 2,341.35 2,339.26 2,341.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available