KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,373.72 2,373.72 2,367.14 2,367.14 11.0K
09:01 2,352.34 2,368.79 2,350.69 2,362.21 7.0K
09:02 2,363.85 2,380.30 2,358.92 2,367.14 4.0K
09:03 2,365.50 2,378.63 2,362.18 2,378.63 3.0K
09:04 2,378.63 2,378.63 2,367.12 2,367.12 1.0K
09:05 2,367.12 2,370.43 2,367.12 2,370.43 1.0K
09:06 2,370.43 2,375.37 2,370.43 2,375.37 1.0K
09:07 2,375.37 2,375.37 2,370.43 2,370.43 1.0K
09:08 2,370.43 2,370.43 2,368.79 2,368.79 1.0K
09:09 2,368.79 2,373.72 2,368.79 2,373.72 1.0K
09:10 2,373.72 2,377.01 2,373.72 2,377.01 1.0K
09:11 2,377.01 2,377.01 2,365.47 2,365.47 1.0K
09:12 2,365.47 2,367.12 2,365.47 2,367.12 0.0K
09:13 2,367.12 2,367.12 2,365.47 2,365.47 1.0K
09:14 2,368.29 2,368.29 2,360.76 2,360.76 1.0K
09:15 2,360.76 2,366.67 2,357.44 2,357.44 1.0K
09:16 2,362.18 2,366.20 2,362.18 2,364.55 1.0K
09:17 2,364.55 2,367.84 2,353.68 2,353.68 2.0K
09:18 2,358.62 2,368.54 2,353.68 2,368.54 1.0K
09:19 2,368.54 2,378.41 2,368.54 2,370.13 2.0K
09:20 2,370.13 2,373.42 2,370.13 2,373.42 0.0K
09:21 2,368.49 2,381.65 2,365.20 2,365.20 3.0K
09:22 2,361.91 2,370.13 2,361.91 2,369.71 1.0K
09:23 2,369.71 2,369.71 2,368.07 2,368.07 1.0K
09:24 2,368.07 2,378.63 2,368.07 2,378.63 1.0K
09:25 2,378.63 2,378.63 2,372.03 2,372.03 0.0K
09:26 2,372.03 2,372.03 2,368.74 2,368.74 0.0K
09:27 2,368.74 2,373.22 2,367.09 2,368.29 0.0K
09:28 2,369.93 2,373.22 2,368.29 2,369.93 1.0K
09:29 2,369.93 2,369.93 2,362.63 2,362.63 0.0K
09:30 2,362.63 2,362.63 2,353.46 2,353.46 4.0K
09:31 2,351.81 2,353.46 2,350.17 2,350.17 1.0K
09:32 2,352.54 2,355.83 2,349.25 2,349.25 2.0K
09:33 2,349.25 2,349.25 2,342.67 2,342.67 2.0K
09:34 2,343.59 2,347.13 2,342.64 2,347.13 2.0K
09:35 2,340.55 2,346.40 2,338.18 2,341.47 4.0K
09:36 2,341.47 2,344.76 2,341.47 2,344.76 0.0K
09:37 2,351.34 2,352.98 2,346.40 2,352.98 0.0K
09:38 2,355.35 2,358.64 2,355.35 2,355.35 1.0K
09:39 2,355.35 2,360.04 2,355.35 2,360.04 1.0K
09:40 2,360.04 2,360.04 2,358.39 2,358.39 0.0K
09:41 2,358.39 2,363.33 2,358.39 2,363.33 1.0K
09:42 2,361.68 2,364.97 2,361.68 2,363.33 1.0K
09:43 2,361.68 2,364.97 2,361.68 2,364.97 0.0K
09:44 2,364.97 2,367.34 2,364.97 2,367.34 0.0K
09:45 2,367.34 2,367.81 2,367.34 2,367.81 0.0K
09:46 2,367.81 2,367.81 2,364.52 2,364.52 0.0K
09:47 2,364.52 2,366.17 2,364.05 2,364.05 2.0K
09:48 2,364.05 2,365.47 2,364.05 2,365.47 0.0K
09:49 2,360.54 2,365.47 2,360.54 2,365.47 1.0K
09:50 2,365.47 2,370.18 2,365.47 2,370.18 1.0K
09:51 2,370.18 2,371.83 2,366.89 2,366.89 1.0K
09:52 2,365.25 2,365.25 2,363.60 2,363.60 0.0K
09:53 2,363.60 2,363.60 2,363.60 2,363.60 1.0K
09:54 2,363.60 2,363.60 2,360.31 2,360.31 0.0K
09:55 2,355.38 2,355.38 2,349.97 2,349.97 3.0K
09:56 2,351.61 2,358.20 2,349.97 2,358.20 0.0K
09:57 2,358.20 2,358.67 2,350.44 2,350.44 1.0K
09:58 2,350.44 2,350.44 2,350.44 2,350.44 0.0K
09:59 2,350.44 2,357.02 2,350.44 2,357.02 0.0K
10:00 2,357.02 2,361.96 2,355.38 2,355.38 1.0K
10:01 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
10:02 2,355.38 2,357.02 2,355.38 2,355.38 0.0K
10:03 2,355.38 2,359.84 2,355.38 2,359.84 0.0K
10:04 2,361.49 2,363.13 2,361.49 2,363.13 0.0K
10:05 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
10:06 2,363.13 2,363.13 2,359.84 2,359.84 0.0K
10:07 2,359.84 2,361.49 2,359.84 2,359.84 1.0K
10:08 2,359.84 2,364.78 2,357.72 2,357.72 0.0K
10:09 2,357.72 2,361.01 2,356.08 2,361.01 4.0K
10:10 2,361.01 2,361.01 2,357.72 2,359.37 1.0K
10:11 2,359.37 2,359.37 2,359.37 2,359.37 0.0K
10:12 2,357.72 2,357.72 2,352.79 2,352.79 1.0K
10:13 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
10:14 2,351.14 2,351.14 2,351.14 2,351.14 2.0K
10:15 2,351.14 2,351.14 2,351.14 2,351.14 1.0K
10:16 2,351.14 2,352.79 2,351.14 2,352.79 0.0K
10:17 2,352.79 2,352.79 2,347.85 2,349.50 1.0K
10:18 2,349.50 2,349.50 2,347.85 2,347.85 0.0K
10:19 2,347.85 2,347.85 2,347.85 2,347.85 1.0K
10:20 2,346.21 2,346.21 2,346.21 2,346.21 2.0K
10:21 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
10:22 2,344.56 2,351.14 2,344.56 2,351.14 1.0K
10:23 2,351.14 2,351.14 2,341.27 2,347.85 1.0K
10:24 2,347.85 2,347.85 2,346.21 2,347.85 0.0K
10:25 2,347.85 2,347.85 2,344.56 2,347.85 0.0K
10:26 2,347.85 2,347.85 2,344.56 2,346.21 0.0K
10:27 2,347.85 2,347.85 2,346.21 2,346.21 1.0K
10:28 2,346.21 2,346.21 2,345.73 2,345.73 0.0K
10:29 2,342.44 2,342.44 2,340.80 2,342.44 0.0K
10:30 2,342.44 2,345.73 2,342.44 2,345.73 0.0K
10:31 2,345.73 2,345.73 2,342.44 2,342.44 4.0K
10:32 2,349.02 2,349.02 2,347.38 2,348.55 1.0K
10:33 2,348.55 2,356.77 2,345.26 2,356.77 2.0K
10:34 2,355.13 2,355.13 2,353.48 2,353.48 1.0K
10:35 2,355.13 2,355.60 2,355.13 2,355.60 1.0K
10:36 2,353.96 2,357.25 2,353.96 2,357.25 0.0K
10:37 2,357.25 2,357.25 2,355.60 2,355.60 0.0K
10:38 2,355.60 2,355.60 2,354.65 2,355.35 2.0K
10:39 2,355.35 2,355.35 2,353.71 2,353.71 0.0K
10:40 2,353.71 2,353.71 2,353.71 2,353.71 0.0K
10:41 2,353.71 2,353.71 2,353.71 2,353.71 0.0K
10:42 2,353.71 2,354.65 2,348.07 2,353.01 0.0K
10:43 2,353.01 2,353.01 2,346.43 2,346.43 1.0K
10:44 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
10:45 2,348.07 2,353.01 2,348.07 2,353.01 0.0K
10:46 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
10:47 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
10:48 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
10:49 2,353.01 2,353.01 2,350.89 2,350.89 0.0K
10:50 2,347.60 2,352.54 2,347.60 2,352.54 0.0K
10:51 2,352.54 2,352.54 2,350.89 2,352.54 0.0K
10:52 2,350.89 2,352.54 2,350.89 2,352.54 0.0K
10:53 2,352.54 2,352.54 2,352.06 2,352.06 0.0K
10:54 2,352.06 2,354.88 2,351.59 2,354.88 1.0K
10:55 2,354.88 2,354.88 2,354.88 2,354.88 0.0K
10:56 2,354.88 2,355.83 2,354.88 2,355.35 0.0K
10:57 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
10:58 2,350.89 2,357.47 2,350.89 2,357.47 0.0K
10:59 2,360.76 2,360.76 2,360.76 2,360.76 0.0K
11:00 2,360.76 2,360.76 2,359.12 2,359.12 0.0K
11:01 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
11:02 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
11:03 2,359.12 2,359.12 2,352.54 2,359.12 0.0K
11:04 2,352.54 2,357.47 2,352.54 2,355.83 1.0K
11:05 2,355.83 2,356.30 2,351.36 2,351.36 1.0K
11:06 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
11:07 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
11:08 2,351.36 2,351.36 2,351.36 2,351.36 1.0K
11:09 2,351.36 2,351.36 2,351.36 2,351.36 0.0K
11:10 2,351.36 2,351.36 2,351.36 2,351.36 0.0K
11:11 2,351.36 2,351.36 2,350.42 2,350.42 0.0K
11:12 2,350.42 2,350.42 2,350.42 2,350.42 0.0K
11:13 2,350.42 2,350.42 2,350.42 2,350.42 0.0K
11:14 2,350.42 2,350.42 2,348.77 2,348.77 1.0K
11:15 2,348.77 2,363.58 2,348.77 2,363.58 2.0K
11:16 2,363.58 2,366.87 2,363.58 2,365.22 0.0K
11:17 2,365.22 2,365.22 2,361.93 2,361.93 0.0K
11:18 2,361.93 2,363.58 2,350.42 2,350.42 1.0K
11:19 2,350.42 2,350.42 2,350.42 2,350.42 0.0K
11:20 2,350.42 2,351.36 2,350.42 2,351.36 0.0K
11:21 2,353.01 2,353.01 2,353.01 2,353.01 1.0K
11:22 2,353.01 2,362.88 2,353.01 2,362.88 0.0K
11:23 2,362.88 2,362.88 2,356.30 2,359.59 0.0K
11:24 2,359.59 2,361.23 2,359.59 2,361.23 0.0K
11:25 2,361.23 2,361.23 2,357.94 2,357.94 0.0K
11:26 2,357.94 2,362.88 2,357.94 2,362.88 0.0K
11:27 2,362.88 2,364.52 2,362.88 2,364.52 0.0K
11:28 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
11:29 2,364.52 2,364.52 2,357.94 2,357.94 1.0K
11:30 2,362.88 2,362.88 2,362.88 2,362.88 0.0K
11:31 2,362.88 2,362.88 2,361.23 2,361.23 0.0K
11:32 2,361.23 2,361.23 2,357.94 2,361.23 0.0K
11:33 2,361.23 2,362.66 2,361.23 2,362.66 0.0K
11:34 2,361.23 2,361.23 2,361.23 2,361.23 5.0K
11:35 2,357.94 2,361.23 2,357.94 2,357.94 0.0K
11:36 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
11:37 2,361.23 2,361.23 2,359.84 2,359.84 0.0K
11:38 2,359.84 2,359.84 2,358.20 2,358.20 0.0K
11:39 2,358.20 2,359.84 2,358.20 2,359.84 0.0K
11:40 2,359.84 2,359.84 2,358.20 2,358.20 0.0K
11:41 2,358.20 2,361.49 2,358.20 2,361.49 0.0K
11:42 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
11:43 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
11:44 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
11:45 2,361.49 2,361.49 2,358.20 2,358.20 1.0K
11:46 2,354.90 2,354.90 2,352.06 2,352.06 2.0K
11:47 2,358.64 2,358.64 2,358.64 2,358.64 0.0K
11:48 2,358.64 2,358.64 2,348.77 2,357.00 0.0K
11:49 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:50 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:51 2,357.00 2,357.00 2,347.13 2,347.13 3.0K
11:52 2,347.13 2,347.13 2,347.13 2,347.13 0.0K
11:53 2,345.48 2,345.48 2,345.48 2,345.48 1.0K
11:54 2,347.85 2,357.72 2,347.85 2,357.72 0.0K
11:55 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
11:56 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
11:57 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
11:58 2,357.72 2,357.72 2,354.43 2,354.43 0.0K
11:59 2,354.43 2,354.43 2,352.54 2,352.54 0.0K
12:00 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
12:01 2,352.54 2,355.83 2,352.54 2,355.83 0.0K
12:02 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
12:03 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
12:04 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
12:05 2,355.83 2,357.47 2,355.83 2,357.47 0.0K
12:06 2,357.47 2,359.84 2,357.47 2,357.94 0.0K
12:07 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
12:08 2,357.94 2,357.94 2,353.01 2,353.01 0.0K
12:09 2,353.01 2,353.01 2,353.01 2,353.01 0.0K
12:10 2,353.01 2,353.01 2,353.01 2,353.01 1.0K
12:11 2,353.01 2,354.90 2,353.01 2,354.90 0.0K
12:12 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
12:13 2,354.90 2,356.55 2,349.97 2,356.55 1.0K
12:14 2,356.55 2,356.55 2,354.65 2,354.65 0.0K
12:15 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:16 2,354.65 2,354.65 2,352.54 2,352.54 1.0K
12:17 2,352.54 2,352.54 2,350.89 2,350.89 0.0K
12:18 2,352.54 2,352.54 2,350.89 2,350.89 0.0K
12:19 2,350.89 2,356.55 2,349.25 2,353.26 0.0K
12:20 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
12:21 2,353.26 2,363.13 2,353.26 2,361.49 1.0K
12:22 2,361.49 2,361.49 2,359.12 2,359.12 0.0K
12:23 2,354.18 2,354.18 2,354.18 2,354.18 0.0K
12:24 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
12:25 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
12:26 2,357.47 2,357.47 2,354.18 2,354.18 0.0K
12:27 2,354.18 2,354.18 2,354.18 2,354.18 1.0K
12:28 2,354.18 2,354.18 2,354.18 2,354.18 0.0K
12:29 2,354.18 2,354.18 2,354.18 2,354.18 0.0K
12:30 2,354.18 2,354.18 2,354.18 2,354.18 0.0K
12:31 2,354.18 2,357.47 2,354.18 2,357.47 0.0K
12:32 2,357.47 2,357.47 2,357.47 2,357.47 0.0K
12:33 2,357.47 2,359.12 2,357.47 2,359.12 0.0K
12:34 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
12:35 2,359.12 2,359.12 2,357.47 2,357.47 0.0K
12:36 2,357.47 2,360.76 2,357.47 2,360.76 1.0K
12:37 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
12:38 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
12:39 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
12:40 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
12:41 2,363.13 2,366.42 2,363.13 2,366.42 0.0K
12:42 2,366.42 2,366.42 2,364.78 2,364.78 0.0K
12:43 2,364.78 2,364.78 2,364.78 2,364.78 1.0K
12:44 2,364.78 2,364.78 2,354.90 2,354.90 0.0K
12:45 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
12:46 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
12:47 2,354.90 2,356.55 2,354.90 2,356.55 1.0K
12:48 2,356.55 2,356.55 2,354.90 2,354.90 0.0K
12:49 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
12:50 2,354.90 2,366.42 2,354.90 2,366.42 0.0K
12:51 2,366.42 2,366.42 2,358.20 2,358.20 0.0K
12:52 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
12:53 2,358.20 2,364.78 2,358.20 2,364.78 1.0K
12:54 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
12:55 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
12:56 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
12:57 2,358.20 2,364.78 2,358.20 2,364.78 0.0K
12:58 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
12:59 2,364.78 2,364.78 2,359.84 2,364.78 0.0K
13:00 2,364.78 2,364.78 2,359.84 2,359.84 0.0K
13:01 2,359.84 2,364.78 2,359.84 2,364.78 0.0K
13:02 2,359.84 2,364.78 2,359.84 2,364.78 0.0K
13:03 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
13:04 2,364.78 2,364.78 2,364.78 2,364.78 0.0K
13:05 2,364.78 2,364.78 2,361.49 2,363.13 0.0K
13:06 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
13:07 2,363.13 2,363.13 2,357.94 2,357.94 0.0K
13:08 2,359.59 2,361.23 2,359.59 2,361.23 0.0K
13:09 2,361.23 2,364.52 2,361.23 2,364.52 1.0K
13:10 2,364.52 2,366.17 2,364.52 2,364.52 0.0K
13:11 2,364.52 2,366.17 2,364.52 2,366.17 0.0K
13:12 2,366.17 2,366.17 2,364.52 2,364.52 1.0K
13:13 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
13:14 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
13:15 2,364.52 2,366.17 2,364.52 2,366.17 0.0K
13:16 2,366.17 2,366.17 2,366.17 2,366.17 1.0K
13:17 2,366.17 2,366.17 2,366.17 2,366.17 0.0K
13:18 2,366.17 2,366.17 2,361.23 2,364.52 0.0K
13:19 2,361.23 2,364.52 2,361.23 2,364.52 0.0K
13:20 2,364.52 2,364.52 2,354.65 2,356.30 1.0K
13:21 2,356.30 2,356.30 2,356.30 2,356.30 1.0K
13:22 2,356.30 2,356.30 2,354.65 2,356.30 0.0K
13:23 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
13:24 2,356.30 2,356.30 2,356.30 2,356.30 0.0K
13:25 2,356.30 2,356.30 2,354.65 2,356.30 2.0K
13:26 2,359.59 2,359.59 2,357.94 2,357.94 0.0K
13:27 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
13:28 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
13:29 2,354.65 2,359.59 2,354.65 2,359.59 1.0K
13:30 2,359.59 2,359.59 2,359.59 2,359.59 1.0K
13:31 2,359.59 2,359.59 2,357.94 2,357.94 0.0K
13:32 2,357.94 2,357.94 2,357.94 2,357.94 0.0K
13:33 2,357.94 2,357.94 2,353.01 2,357.94 0.0K
13:34 2,357.94 2,357.94 2,353.01 2,357.94 0.0K
13:35 2,359.84 2,359.84 2,354.90 2,354.90 0.0K
13:36 2,354.90 2,354.90 2,354.90 2,354.90 1.0K
13:37 2,353.26 2,354.90 2,353.26 2,354.90 0.0K
13:38 2,354.90 2,354.90 2,343.39 2,343.39 4.0K
13:39 2,341.49 2,351.36 2,341.49 2,343.14 1.0K
13:40 2,351.36 2,351.36 2,343.14 2,343.14 0.0K
13:41 2,343.14 2,349.72 2,343.14 2,346.43 0.0K
13:42 2,349.72 2,349.72 2,341.49 2,343.14 1.0K
13:43 2,343.14 2,351.36 2,341.49 2,351.36 2.0K
13:44 2,351.36 2,351.84 2,351.36 2,351.84 0.0K
13:45 2,351.84 2,351.84 2,350.19 2,350.19 0.0K
13:46 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
13:47 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
13:48 2,350.19 2,350.19 2,346.90 2,346.90 0.0K
13:49 2,346.90 2,348.32 2,346.90 2,348.32 0.0K
13:50 2,349.97 2,349.97 2,349.97 2,349.97 1.0K
13:51 2,349.97 2,349.97 2,346.68 2,346.68 0.0K
13:52 2,346.68 2,346.68 2,346.68 2,346.68 0.0K
13:53 2,346.68 2,348.32 2,346.68 2,348.32 0.0K
13:54 2,348.32 2,348.32 2,346.68 2,346.68 0.0K
13:55 2,351.61 2,351.61 2,346.68 2,346.68 0.0K
13:56 2,346.68 2,346.68 2,346.68 2,346.68 4.0K
13:57 2,346.68 2,346.68 2,343.36 2,343.36 3.0K
13:58 2,348.30 2,348.30 2,343.36 2,343.36 0.0K
13:59 2,343.36 2,346.18 2,342.89 2,344.53 1.0K
14:00 2,342.89 2,346.18 2,341.24 2,341.24 1.0K
14:01 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
14:02 2,344.53 2,348.32 2,344.53 2,348.32 4.0K
14:03 2,348.32 2,354.90 2,348.32 2,354.90 0.0K
14:04 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
14:05 2,349.97 2,351.61 2,346.68 2,351.61 0.0K
14:06 2,354.90 2,363.13 2,354.90 2,363.13 3.0K
14:07 2,361.49 2,361.49 2,359.84 2,359.84 1.0K
14:08 2,359.84 2,359.84 2,354.90 2,358.20 0.0K
14:09 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
14:10 2,358.20 2,358.20 2,354.90 2,354.90 1.0K
14:11 2,351.61 2,356.55 2,351.61 2,356.55 0.0K
14:12 2,356.55 2,358.20 2,356.55 2,358.20 0.0K
14:13 2,358.20 2,359.84 2,358.20 2,359.84 0.0K
14:14 2,359.84 2,359.84 2,357.72 2,357.72 0.0K
14:15 2,355.83 2,359.37 2,355.83 2,359.37 1.0K
14:16 2,359.37 2,362.66 2,359.37 2,362.66 0.0K
14:17 2,362.66 2,362.66 2,356.08 2,362.66 0.0K
14:18 2,362.66 2,362.66 2,356.08 2,356.08 2.0K
14:19 2,357.72 2,361.01 2,357.72 2,361.01 3.0K
14:20 2,362.66 2,367.59 2,361.01 2,361.01 3.0K
14:21 2,369.24 2,369.24 2,367.59 2,367.59 0.0K
14:22 2,367.59 2,369.24 2,367.59 2,369.24 0.0K
14:23 2,369.24 2,369.24 2,359.37 2,359.37 1.0K
14:24 2,359.37 2,359.37 2,359.37 2,359.37 0.0K
14:25 2,359.37 2,367.59 2,359.37 2,367.59 1.0K
14:26 2,367.59 2,367.59 2,361.01 2,361.01 1.0K
14:27 2,365.95 2,365.95 2,362.66 2,365.95 0.0K
14:28 2,365.95 2,365.95 2,365.95 2,365.95 0.0K
14:29 2,364.30 2,364.52 2,361.23 2,361.23 2.0K
14:30 2,361.23 2,364.52 2,361.23 2,364.52 0.0K
14:31 2,364.52 2,365.95 2,362.66 2,364.30 1.0K
14:32 2,364.30 2,364.30 2,363.35 2,364.30 0.0K
14:33 2,364.30 2,365.95 2,361.01 2,365.95 0.0K
14:34 2,365.95 2,365.95 2,361.01 2,361.01 1.0K
14:35 2,365.95 2,365.95 2,364.30 2,364.30 3.0K
14:36 2,364.30 2,364.30 2,364.30 2,364.30 0.0K
14:37 2,364.30 2,364.30 2,354.43 2,359.37 0.0K
14:38 2,356.08 2,359.37 2,356.08 2,359.37 0.0K
14:39 2,359.37 2,359.37 2,354.43 2,354.43 1.0K
14:40 2,354.43 2,364.30 2,354.43 2,364.30 1.0K
14:41 2,364.30 2,364.30 2,364.30 2,364.30 0.0K
14:42 2,364.30 2,364.30 2,357.72 2,357.72 0.0K
14:43 2,356.08 2,362.66 2,356.08 2,362.66 0.0K
14:44 2,362.66 2,362.66 2,354.43 2,354.43 0.0K
14:45 2,354.43 2,361.01 2,352.79 2,361.01 1.0K
14:46 2,354.43 2,361.01 2,354.43 2,361.01 0.0K
14:47 2,361.01 2,361.01 2,359.37 2,359.37 0.0K
14:48 2,359.37 2,359.37 2,354.43 2,354.43 1.0K
14:49 2,354.43 2,356.08 2,354.43 2,356.08 0.0K
14:50 2,356.08 2,359.37 2,352.79 2,359.37 1.0K
14:51 2,359.37 2,359.37 2,352.79 2,357.47 0.0K
14:52 2,357.47 2,357.47 2,357.47 2,357.47 0.0K
14:53 2,355.83 2,355.83 2,352.06 2,352.06 0.0K
14:54 2,352.06 2,353.71 2,350.42 2,350.42 2.0K
14:55 2,350.42 2,350.42 2,347.13 2,347.13 1.0K
14:56 2,348.77 2,348.77 2,347.13 2,348.77 0.0K
14:57 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
14:58 2,348.77 2,350.42 2,348.77 2,350.42 0.0K
14:59 2,350.42 2,350.42 2,348.77 2,348.77 2.0K
15:00 2,357.00 2,357.00 2,350.42 2,356.52 0.0K
15:01 2,356.52 2,356.52 2,356.05 2,356.52 0.0K
15:02 2,354.88 2,358.17 2,354.88 2,358.17 1.0K
15:03 2,358.17 2,358.17 2,356.52 2,356.52 0.0K
15:04 2,356.52 2,356.52 2,356.05 2,356.05 1.0K
15:05 2,356.05 2,356.05 2,352.76 2,354.40 0.0K
15:06 2,354.40 2,354.40 2,351.11 2,354.40 0.0K
15:07 2,354.88 2,358.17 2,353.23 2,354.88 2.0K
15:08 2,356.52 2,357.72 2,354.88 2,357.72 1.0K
15:09 2,359.37 2,359.37 2,356.08 2,359.37 1.0K
15:10 2,357.72 2,357.72 2,352.79 2,352.79 8.0K
15:11 2,357.72 2,357.72 2,351.14 2,352.79 1.0K
15:12 2,352.79 2,352.79 2,347.13 2,347.13 2.0K
15:13 2,348.77 2,354.43 2,348.77 2,354.43 0.0K
15:14 2,354.43 2,354.43 2,354.43 2,354.43 0.0K
15:15 2,352.79 2,357.72 2,351.14 2,357.72 2.0K
15:16 2,357.72 2,357.72 2,348.30 2,353.23 1.0K
15:17 2,351.59 2,355.60 2,351.59 2,353.96 1.0K
15:18 2,358.89 2,370.41 2,358.89 2,370.41 3.0K
15:19 2,370.41 2,370.41 2,357.69 2,368.76 2.0K
15:20 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:21 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:22 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:23 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:24 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:25 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:26 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:27 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:28 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
15:29 2,368.76 2,371.36 2,368.76 2,371.36 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available