KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,383.74 2,383.74 2,368.93 2,372.22 18.0K
09:01 2,368.93 2,368.93 2,360.71 2,367.29 6.0K
09:02 2,365.64 2,365.64 2,342.61 2,349.19 16.0K
09:03 2,349.19 2,359.06 2,337.68 2,340.97 12.0K
09:04 2,334.39 2,342.61 2,334.39 2,336.03 7.0K
09:05 2,336.03 2,342.39 2,335.33 2,342.39 2.0K
09:06 2,346.85 2,351.78 2,340.27 2,343.56 6.0K
09:07 2,344.03 2,344.03 2,337.45 2,340.74 3.0K
09:08 2,331.77 2,344.03 2,331.77 2,337.40 5.0K
09:09 2,343.56 2,343.56 2,336.45 2,336.45 12.0K
09:10 2,340.24 2,340.24 2,335.28 2,336.93 2.0K
09:11 2,341.89 2,341.89 2,335.03 2,337.65 4.0K
09:12 2,335.03 2,338.35 2,335.03 2,335.03 3.0K
09:13 2,333.86 2,336.70 2,328.48 2,328.48 5.0K
09:14 2,330.12 2,331.77 2,330.12 2,331.29 1.0K
09:15 2,331.29 2,333.89 2,329.65 2,333.89 4.0K
09:16 2,334.36 2,335.78 2,334.36 2,335.78 4.0K
09:17 2,335.31 2,336.95 2,333.19 2,333.19 1.0K
09:18 2,333.19 2,334.14 2,330.85 2,330.85 2.0K
09:19 2,327.56 2,329.20 2,325.91 2,325.91 5.0K
09:20 2,325.91 2,327.56 2,325.91 2,327.56 1.0K
09:21 2,325.91 2,332.49 2,319.05 2,319.53 7.0K
09:22 2,319.05 2,326.83 2,319.05 2,325.19 8.0K
09:23 2,325.19 2,331.07 2,321.90 2,331.07 1.0K
09:24 2,331.07 2,331.07 2,324.49 2,331.07 1.0K
09:25 2,331.07 2,333.19 2,327.08 2,327.08 2.0K
09:26 2,333.66 2,333.66 2,324.27 2,327.56 4.0K
09:27 2,327.56 2,327.56 2,317.69 2,319.33 5.0K
09:28 2,324.27 2,324.27 2,317.69 2,324.27 1.0K
09:29 2,324.27 2,327.56 2,322.62 2,322.62 0.0K
09:30 2,324.27 2,329.20 2,324.27 2,329.20 1.0K
09:31 2,324.27 2,329.20 2,324.27 2,324.27 0.0K
09:32 2,329.20 2,329.20 2,322.62 2,327.56 1.0K
09:33 2,327.56 2,327.56 2,320.98 2,320.98 0.0K
09:34 2,327.56 2,327.56 2,320.50 2,320.50 1.0K
09:35 2,320.50 2,322.15 2,317.21 2,318.86 3.0K
09:36 2,318.86 2,326.61 2,318.86 2,326.61 1.0K
09:37 2,328.25 2,331.54 2,328.25 2,331.54 0.0K
09:38 2,331.54 2,331.54 2,331.54 2,331.54 0.0K
09:39 2,331.54 2,331.54 2,328.25 2,328.25 0.0K
09:40 2,326.61 2,326.61 2,326.61 2,326.61 1.0K
09:41 2,326.61 2,326.61 2,324.96 2,326.61 0.0K
09:42 2,324.96 2,326.14 2,324.49 2,324.96 0.0K
09:43 2,323.32 2,329.90 2,323.32 2,329.90 1.0K
09:44 2,330.85 2,330.85 2,329.20 2,330.85 0.0K
09:45 2,330.85 2,332.27 2,330.85 2,332.04 1.0K
09:46 2,328.75 2,332.04 2,322.17 2,322.17 5.0K
09:47 2,322.17 2,330.40 2,322.17 2,324.52 0.0K
09:48 2,324.52 2,324.99 2,323.35 2,323.35 1.0K
09:49 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
09:50 2,329.93 2,329.93 2,328.28 2,328.28 0.0K
09:51 2,328.28 2,329.93 2,324.99 2,329.93 0.0K
09:52 2,329.93 2,329.93 2,326.64 2,326.64 0.0K
09:53 2,326.64 2,331.57 2,326.64 2,331.57 0.0K
09:54 2,331.57 2,331.57 2,326.64 2,326.64 1.0K
09:55 2,324.99 2,324.99 2,321.70 2,324.99 3.0K
09:56 2,324.99 2,324.99 2,323.35 2,324.99 1.0K
09:57 2,324.99 2,324.99 2,323.35 2,323.35 1.0K
09:58 2,323.35 2,326.64 2,323.35 2,326.64 0.0K
09:59 2,326.64 2,329.93 2,326.64 2,329.93 1.0K
10:00 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
10:01 2,329.93 2,329.93 2,329.45 2,329.93 1.0K
10:02 2,329.93 2,330.87 2,329.93 2,330.87 0.0K
10:03 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
10:04 2,330.87 2,330.87 2,320.25 2,323.54 2.0K
10:05 2,325.19 2,330.40 2,325.19 2,330.40 0.0K
10:06 2,330.40 2,330.40 2,330.40 2,330.40 0.0K
10:07 2,330.40 2,330.40 2,325.46 2,328.75 0.0K
10:08 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
10:09 2,328.75 2,329.23 2,328.75 2,329.23 0.0K
10:10 2,327.58 2,329.23 2,325.94 2,329.23 2.0K
10:11 2,325.94 2,331.35 2,325.94 2,326.41 1.0K
10:12 2,326.41 2,329.70 2,326.41 2,329.70 1.0K
10:13 2,329.70 2,339.57 2,329.70 2,339.57 0.0K
10:14 2,339.57 2,339.57 2,337.93 2,337.93 0.0K
10:15 2,337.93 2,339.57 2,337.93 2,339.57 0.0K
10:16 2,339.57 2,339.57 2,337.93 2,337.93 1.0K
10:17 2,337.93 2,337.93 2,334.64 2,336.28 0.0K
10:18 2,336.28 2,337.93 2,329.70 2,329.70 0.0K
10:19 2,329.70 2,336.28 2,329.70 2,336.28 1.0K
10:20 2,336.28 2,339.57 2,334.64 2,339.57 0.0K
10:21 2,341.22 2,342.86 2,334.64 2,334.64 1.0K
10:22 2,334.64 2,349.44 2,334.64 2,341.22 1.0K
10:23 2,336.28 2,336.28 2,332.27 2,335.81 1.0K
10:24 2,332.52 2,332.52 2,332.52 2,332.52 1.0K
10:25 2,329.23 2,332.04 2,328.75 2,332.04 1.0K
10:26 2,332.04 2,332.52 2,330.62 2,330.62 3.0K
10:27 2,330.62 2,332.27 2,330.62 2,332.27 0.0K
10:28 2,332.27 2,332.27 2,327.33 2,327.33 2.0K
10:29 2,327.33 2,328.28 2,327.33 2,328.28 0.0K
10:30 2,329.93 2,333.22 2,329.93 2,333.22 0.0K
10:31 2,333.22 2,333.22 2,333.22 2,333.22 0.0K
10:32 2,333.22 2,333.22 2,333.22 2,333.22 0.0K
10:33 2,333.91 2,333.91 2,333.91 2,333.91 1.0K
10:34 2,333.91 2,337.20 2,330.62 2,337.20 1.0K
10:35 2,337.20 2,337.20 2,332.27 2,332.27 1.0K
10:36 2,327.33 2,338.65 2,327.33 2,335.36 4.0K
10:37 2,335.36 2,335.84 2,335.36 2,335.84 0.0K
10:38 2,337.48 2,339.13 2,335.84 2,339.13 1.0K
10:39 2,335.84 2,337.48 2,330.90 2,330.90 3.0K
10:40 2,335.84 2,335.84 2,330.90 2,330.90 0.0K
10:41 2,330.90 2,335.84 2,330.90 2,335.84 0.0K
10:42 2,335.84 2,335.84 2,332.55 2,335.84 3.0K
10:43 2,335.84 2,335.84 2,325.97 2,334.19 3.0K
10:44 2,335.14 2,335.14 2,328.56 2,328.56 0.0K
10:45 2,326.91 2,333.49 2,325.27 2,333.49 3.0K
10:46 2,333.49 2,333.49 2,326.91 2,331.85 1.0K
10:47 2,331.85 2,331.85 2,328.56 2,328.56 0.0K
10:48 2,328.56 2,331.85 2,328.56 2,328.56 0.0K
10:49 2,331.85 2,336.09 2,331.15 2,334.44 1.0K
10:50 2,329.51 2,334.44 2,329.51 2,334.44 1.0K
10:51 2,329.51 2,329.51 2,326.19 2,329.51 1.0K
10:52 2,332.80 2,336.09 2,327.86 2,336.09 0.0K
10:53 2,336.09 2,336.09 2,336.09 2,336.09 0.0K
10:54 2,336.09 2,336.09 2,329.51 2,334.44 0.0K
10:55 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
10:56 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
10:57 2,334.44 2,334.44 2,329.51 2,334.44 1.0K
10:58 2,334.44 2,334.44 2,333.49 2,333.49 0.0K
10:59 2,326.91 2,333.49 2,326.91 2,333.49 1.0K
11:00 2,333.49 2,333.49 2,326.91 2,333.49 0.0K
11:01 2,333.49 2,333.49 2,328.56 2,331.85 0.0K
11:02 2,331.85 2,331.85 2,329.95 2,329.95 0.0K
11:03 2,329.95 2,331.85 2,326.89 2,326.89 0.0K
11:04 2,328.06 2,331.85 2,327.58 2,331.85 1.0K
11:05 2,330.43 2,330.43 2,322.90 2,324.32 0.0K
11:06 2,324.32 2,330.90 2,324.32 2,330.90 0.0K
11:07 2,327.61 2,330.90 2,327.61 2,330.90 0.0K
11:08 2,325.97 2,330.90 2,325.97 2,330.90 1.0K
11:09 2,330.90 2,330.90 2,325.97 2,326.22 6.0K
11:10 2,327.86 2,331.15 2,327.86 2,330.93 0.0K
11:11 2,330.93 2,331.40 2,329.76 2,331.40 2.0K
11:12 2,331.40 2,331.40 2,326.47 2,326.47 3.0K
11:13 2,326.47 2,327.39 2,324.10 2,325.74 0.0K
11:14 2,325.74 2,325.74 2,325.74 2,325.74 0.0K
11:15 2,325.74 2,327.39 2,325.74 2,327.39 0.0K
11:16 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
11:17 2,328.33 2,328.33 2,328.33 2,328.33 1.0K
11:18 2,328.33 2,333.27 2,328.33 2,333.27 0.0K
11:19 2,333.27 2,333.27 2,333.27 2,333.27 0.0K
11:20 2,331.62 2,331.62 2,329.98 2,329.98 0.0K
11:21 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
11:22 2,329.98 2,333.27 2,329.98 2,333.27 0.0K
11:23 2,333.27 2,333.27 2,329.98 2,329.98 1.0K
11:24 2,328.33 2,331.62 2,328.33 2,328.33 0.0K
11:25 2,328.33 2,328.33 2,324.54 2,324.54 0.0K
11:26 2,324.54 2,328.33 2,324.54 2,326.69 0.0K
11:27 2,326.69 2,326.69 2,325.04 2,326.69 1.0K
11:28 2,326.69 2,331.62 2,326.69 2,326.69 0.0K
11:29 2,326.69 2,326.69 2,326.69 2,326.69 1.0K
11:30 2,326.69 2,326.69 2,326.69 2,326.69 0.0K
11:31 2,326.69 2,326.69 2,326.69 2,326.69 0.0K
11:32 2,323.37 2,323.37 2,321.73 2,321.73 1.0K
11:33 2,325.02 2,325.02 2,320.08 2,321.28 1.0K
11:34 2,321.28 2,324.57 2,321.28 2,324.57 0.0K
11:35 2,327.86 2,329.51 2,326.22 2,326.22 1.0K
11:36 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
11:37 2,326.22 2,327.86 2,326.22 2,327.86 0.0K
11:38 2,327.86 2,327.86 2,326.22 2,326.22 0.0K
11:39 2,326.22 2,326.22 2,321.28 2,326.22 2.0K
11:40 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
11:41 2,326.22 2,326.22 2,321.28 2,321.28 0.0K
11:42 2,321.28 2,321.28 2,321.28 2,321.28 1.0K
11:43 2,321.28 2,322.20 2,318.91 2,318.91 0.0K
11:44 2,317.27 2,317.27 2,312.33 2,312.33 9.0K
11:45 2,312.33 2,317.27 2,312.33 2,315.62 0.0K
11:46 2,317.99 2,317.99 2,307.40 2,312.58 8.0K
11:47 2,312.58 2,312.58 2,310.94 2,310.94 1.0K
11:48 2,312.58 2,322.45 2,312.58 2,322.45 0.0K
11:49 2,322.45 2,322.45 2,312.58 2,312.58 2.0K
11:50 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
11:51 2,315.87 2,319.16 2,315.87 2,315.87 0.0K
11:52 2,315.87 2,320.81 2,315.87 2,315.87 1.0K
11:53 2,319.16 2,319.16 2,315.87 2,315.87 0.0K
11:54 2,315.87 2,315.87 2,314.23 2,315.87 0.0K
11:55 2,315.87 2,315.87 2,315.87 2,315.87 0.0K
11:56 2,315.87 2,320.81 2,314.23 2,314.23 0.0K
11:57 2,319.16 2,319.16 2,314.23 2,314.23 2.0K
11:58 2,312.58 2,319.16 2,312.58 2,319.16 0.0K
11:59 2,314.23 2,319.16 2,314.23 2,317.27 1.0K
12:00 2,317.27 2,317.27 2,312.33 2,312.33 0.0K
12:01 2,313.75 2,313.75 2,312.11 2,313.75 1.0K
12:02 2,312.11 2,312.11 2,303.88 2,307.17 4.0K
12:03 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:04 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:05 2,305.53 2,313.75 2,305.53 2,313.75 1.0K
12:06 2,313.75 2,313.75 2,308.82 2,308.82 0.0K
12:07 2,310.46 2,310.46 2,308.34 2,309.99 0.0K
12:08 2,313.28 2,313.28 2,306.70 2,313.28 1.0K
12:09 2,313.28 2,313.28 2,311.86 2,311.86 0.0K
12:10 2,311.86 2,313.75 2,311.86 2,313.75 0.0K
12:11 2,313.75 2,313.75 2,313.75 2,313.75 0.0K
12:12 2,313.75 2,313.75 2,312.11 2,312.11 1.0K
12:13 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:14 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:15 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:16 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:17 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:18 2,312.11 2,312.11 2,310.21 2,310.21 0.0K
12:19 2,310.21 2,315.40 2,308.57 2,315.40 0.0K
12:20 2,315.40 2,315.40 2,310.46 2,310.46 0.0K
12:21 2,310.46 2,313.75 2,310.46 2,313.75 1.0K
12:22 2,317.04 2,317.04 2,310.46 2,310.46 0.0K
12:23 2,315.40 2,315.40 2,312.11 2,312.11 0.0K
12:24 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:25 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
12:26 2,312.11 2,315.40 2,312.11 2,315.40 0.0K
12:27 2,315.40 2,315.40 2,312.11 2,312.11 0.0K
12:28 2,312.11 2,312.11 2,312.11 2,312.11 1.0K
12:29 2,310.69 2,311.63 2,310.69 2,311.63 0.0K
12:30 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
12:31 2,311.63 2,314.92 2,311.63 2,314.92 0.0K
12:32 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
12:33 2,313.28 2,314.92 2,313.28 2,314.92 0.0K
12:34 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
12:35 2,314.92 2,314.92 2,313.03 2,313.03 0.0K
12:36 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
12:37 2,313.03 2,313.03 2,312.21 2,313.03 0.0K
12:38 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
12:39 2,311.38 2,314.67 2,311.38 2,314.67 1.0K
12:40 2,314.67 2,314.67 2,311.38 2,311.38 1.0K
12:41 2,312.33 2,313.98 2,308.32 2,308.32 2.0K
12:42 2,311.61 2,313.25 2,311.61 2,313.25 0.0K
12:43 2,313.25 2,313.25 2,313.25 2,313.25 0.0K
12:44 2,313.25 2,313.25 2,311.61 2,311.61 0.0K
12:45 2,311.61 2,311.61 2,308.32 2,311.61 0.0K
12:46 2,311.61 2,312.08 2,311.61 2,312.08 0.0K
12:47 2,313.98 2,313.98 2,305.75 2,305.75 2.0K
12:48 2,305.75 2,312.33 2,305.75 2,312.33 0.0K
12:49 2,305.03 2,305.03 2,305.03 2,305.03 1.0K
12:50 2,305.03 2,310.69 2,305.03 2,310.69 0.0K
12:51 2,310.69 2,312.33 2,310.69 2,312.33 0.0K
12:52 2,312.33 2,313.98 2,312.33 2,313.50 0.0K
12:53 2,313.50 2,313.50 2,311.61 2,311.61 0.0K
12:54 2,311.61 2,311.61 2,308.32 2,311.61 0.0K
12:55 2,311.61 2,313.50 2,311.61 2,313.50 0.0K
12:56 2,310.21 2,314.92 2,310.21 2,314.92 2.0K
12:57 2,314.92 2,319.86 2,314.92 2,319.86 0.0K
12:58 2,319.86 2,319.86 2,316.57 2,316.57 0.0K
12:59 2,313.28 2,314.92 2,313.28 2,314.92 0.0K
13:00 2,314.92 2,314.92 2,311.63 2,311.63 1.0K
13:01 2,318.21 2,318.21 2,318.21 2,318.21 0.0K
13:02 2,318.21 2,318.21 2,311.63 2,311.63 1.0K
13:03 2,311.63 2,316.57 2,311.63 2,316.57 0.0K
13:04 2,316.57 2,316.57 2,316.57 2,316.57 0.0K
13:05 2,316.57 2,319.86 2,316.57 2,319.86 0.0K
13:06 2,319.86 2,319.86 2,319.86 2,319.86 0.0K
13:07 2,313.28 2,314.10 2,313.28 2,314.10 0.0K
13:08 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
13:09 2,314.10 2,315.75 2,314.10 2,315.75 0.0K
13:10 2,315.75 2,315.75 2,315.75 2,315.75 0.0K
13:11 2,315.75 2,315.75 2,315.75 2,315.75 0.0K
13:12 2,315.75 2,316.57 2,315.75 2,315.75 0.0K
13:13 2,315.75 2,315.75 2,313.28 2,313.28 1.0K
13:14 2,313.28 2,314.92 2,313.28 2,314.92 0.0K
13:15 2,316.57 2,316.57 2,316.57 2,316.57 0.0K
13:16 2,316.57 2,316.57 2,311.63 2,313.28 0.0K
13:17 2,313.28 2,314.92 2,313.28 2,314.92 0.0K
13:18 2,314.92 2,314.92 2,313.28 2,313.28 0.0K
13:19 2,313.28 2,313.28 2,313.28 2,313.28 0.0K
13:20 2,313.28 2,313.28 2,311.63 2,311.63 1.0K
13:21 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
13:22 2,311.63 2,314.92 2,311.63 2,314.92 0.0K
13:23 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
13:24 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
13:25 2,314.92 2,314.92 2,313.28 2,314.92 0.0K
13:26 2,312.33 2,313.98 2,312.33 2,313.98 0.0K
13:27 2,313.98 2,313.98 2,310.69 2,310.69 1.0K
13:28 2,310.69 2,310.69 2,310.69 2,310.69 0.0K
13:29 2,310.21 2,310.21 2,308.57 2,310.21 0.0K
13:30 2,310.21 2,313.50 2,310.21 2,313.50 1.0K
13:31 2,313.50 2,314.92 2,313.50 2,314.92 0.0K
13:32 2,311.63 2,311.63 2,311.63 2,311.63 2.0K
13:33 2,311.63 2,314.92 2,311.63 2,314.92 0.0K
13:34 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
13:35 2,311.63 2,314.92 2,309.99 2,314.92 2.0K
13:36 2,311.63 2,313.75 2,311.63 2,313.75 0.0K
13:37 2,314.45 2,315.40 2,314.45 2,315.40 0.0K
13:38 2,315.40 2,315.40 2,315.40 2,315.40 0.0K
13:39 2,315.40 2,315.40 2,315.40 2,315.40 0.0K
13:40 2,315.40 2,315.40 2,312.11 2,315.40 0.0K
13:41 2,315.40 2,315.40 2,315.40 2,315.40 0.0K
13:42 2,313.75 2,315.40 2,313.75 2,315.40 0.0K
13:43 2,315.40 2,315.40 2,315.40 2,315.40 0.0K
13:44 2,315.40 2,315.40 2,312.11 2,315.40 1.0K
13:45 2,315.40 2,315.40 2,315.40 2,315.40 0.0K
13:46 2,315.40 2,315.40 2,313.50 2,315.40 0.0K
13:47 2,315.40 2,315.40 2,313.75 2,313.75 0.0K
13:48 2,313.75 2,313.75 2,313.75 2,313.75 1.0K
13:49 2,312.58 2,312.58 2,312.11 2,312.11 1.0K
13:50 2,312.11 2,316.82 2,312.11 2,316.82 0.0K
13:51 2,316.82 2,316.82 2,311.88 2,313.53 4.0K
13:52 2,316.82 2,316.82 2,311.88 2,316.82 3.0K
13:53 2,316.82 2,316.82 2,313.53 2,313.53 0.0K
13:54 2,316.82 2,316.82 2,313.53 2,313.53 1.0K
13:55 2,313.53 2,316.82 2,313.53 2,316.82 0.0K
13:56 2,316.82 2,316.82 2,311.88 2,311.88 1.0K
13:57 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
13:58 2,311.88 2,315.17 2,310.24 2,310.24 1.0K
13:59 2,310.24 2,313.53 2,310.24 2,311.88 0.0K
14:00 2,311.88 2,312.36 2,311.88 2,312.36 0.0K
14:01 2,310.71 2,312.36 2,309.07 2,309.07 2.0K
14:02 2,309.07 2,310.71 2,309.07 2,309.07 2.0K
14:03 2,309.07 2,313.06 2,309.07 2,311.41 0.0K
14:04 2,308.12 2,308.12 2,308.12 2,308.12 0.0K
14:05 2,308.12 2,309.77 2,308.12 2,309.07 0.0K
14:06 2,309.07 2,309.07 2,307.42 2,307.42 3.0K
14:07 2,307.42 2,307.42 2,307.42 2,307.42 0.0K
14:08 2,306.48 2,309.77 2,304.83 2,309.77 0.0K
14:09 2,309.77 2,309.77 2,304.83 2,307.42 0.0K
14:10 2,307.42 2,310.71 2,307.42 2,310.71 1.0K
14:11 2,310.71 2,310.71 2,310.71 2,310.71 0.0K
14:12 2,310.71 2,310.71 2,307.42 2,307.42 0.0K
14:13 2,307.42 2,310.71 2,307.42 2,309.07 0.0K
14:14 2,309.07 2,309.07 2,307.42 2,307.42 1.0K
14:15 2,307.42 2,307.42 2,305.78 2,305.78 0.0K
14:16 2,305.78 2,309.07 2,305.78 2,309.07 0.0K
14:17 2,310.71 2,310.71 2,310.71 2,310.71 1.0K
14:18 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
14:19 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
14:20 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
14:21 2,314.00 2,314.00 2,310.71 2,310.71 1.0K
14:22 2,310.71 2,310.71 2,309.07 2,309.07 1.0K
14:23 2,309.07 2,309.07 2,307.42 2,307.42 3.0K
14:24 2,307.42 2,307.42 2,307.42 2,307.42 1.0K
14:25 2,307.42 2,307.42 2,307.42 2,307.42 1.0K
14:26 2,307.42 2,312.36 2,307.42 2,312.36 0.0K
14:27 2,312.36 2,312.36 2,305.53 2,305.53 2.0K
14:28 2,303.88 2,306.92 2,303.61 2,306.92 5.0K
14:29 2,306.92 2,306.92 2,303.63 2,303.63 2.0K
14:30 2,303.63 2,309.07 2,303.63 2,309.07 1.0K
14:31 2,309.07 2,309.54 2,305.75 2,309.54 2.0K
14:32 2,309.54 2,309.54 2,307.90 2,307.90 0.0K
14:33 2,306.25 2,311.19 2,306.25 2,307.90 1.0K
14:34 2,307.90 2,307.90 2,306.25 2,307.90 1.0K
14:35 2,307.90 2,309.54 2,307.90 2,307.90 0.0K
14:36 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
14:37 2,309.54 2,309.54 2,307.90 2,307.90 0.0K
14:38 2,307.90 2,307.90 2,305.78 2,305.78 0.0K
14:39 2,305.78 2,305.78 2,305.78 2,305.78 0.0K
14:40 2,305.78 2,307.42 2,305.78 2,307.42 0.0K
14:41 2,307.42 2,309.07 2,305.78 2,305.78 2.0K
14:42 2,305.78 2,305.78 2,304.13 2,304.13 2.0K
14:43 2,304.13 2,304.13 2,304.13 2,304.13 0.0K
14:44 2,304.13 2,304.13 2,304.13 2,304.13 0.0K
14:45 2,302.49 2,304.13 2,302.49 2,302.49 1.0K
14:46 2,302.49 2,304.13 2,300.84 2,302.49 3.0K
14:47 2,302.49 2,302.49 2,300.84 2,300.84 0.0K
14:48 2,300.84 2,302.49 2,300.84 2,302.49 1.0K
14:49 2,300.84 2,302.49 2,300.84 2,302.49 1.0K
14:50 2,302.49 2,302.49 2,302.49 2,302.49 0.0K
14:51 2,302.49 2,304.13 2,302.49 2,304.13 0.0K
14:52 2,305.78 2,305.78 2,305.78 2,305.78 1.0K
14:53 2,305.78 2,307.42 2,305.78 2,307.42 0.0K
14:54 2,307.42 2,307.42 2,305.53 2,305.53 0.0K
14:55 2,305.53 2,308.59 2,304.58 2,308.59 0.0K
14:56 2,308.59 2,308.59 2,305.30 2,306.95 0.0K
14:57 2,305.30 2,305.30 2,302.01 2,302.01 2.0K
14:58 2,306.95 2,306.95 2,305.30 2,305.30 0.0K
14:59 2,305.30 2,305.30 2,305.30 2,305.30 0.0K
15:00 2,303.66 2,305.30 2,302.01 2,303.66 1.0K
15:01 2,303.66 2,303.66 2,303.66 2,303.66 0.0K
15:02 2,303.66 2,303.66 2,302.01 2,302.01 0.0K
15:03 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
15:04 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
15:05 2,306.95 2,306.95 2,305.30 2,305.30 1.0K
15:06 2,305.30 2,305.30 2,305.30 2,305.30 0.0K
15:07 2,305.30 2,306.95 2,305.30 2,306.95 0.0K
15:08 2,306.95 2,308.59 2,306.95 2,308.59 0.0K
15:09 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
15:10 2,308.59 2,308.59 2,305.30 2,306.95 0.0K
15:11 2,306.95 2,307.42 2,304.58 2,307.42 0.0K
15:12 2,307.42 2,307.42 2,305.78 2,307.42 0.0K
15:13 2,307.42 2,307.42 2,305.78 2,305.78 0.0K
15:14 2,305.78 2,307.42 2,305.78 2,307.42 0.0K
15:15 2,307.42 2,307.42 2,300.84 2,302.49 3.0K
15:16 2,302.49 2,305.78 2,302.49 2,305.30 1.0K
15:17 2,306.95 2,306.95 2,305.30 2,305.30 1.0K
15:18 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
15:19 2,306.95 2,306.95 2,301.29 2,301.29 1.0K
15:20 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:21 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:22 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:23 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:24 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:25 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:26 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:27 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:28 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
15:29 2,302.93 2,302.93 2,300.37 2,300.37 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available