KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,288.52 2,288.80 2,285.23 2,288.80 8.0K
09:01 2,288.80 2,288.80 2,282.22 2,288.80 2.0K
09:02 2,283.87 2,298.67 2,283.87 2,298.67 1.0K
09:03 2,296.55 2,299.84 2,293.46 2,293.46 2.0K
09:04 2,286.88 2,291.62 2,286.88 2,291.62 0.0K
09:05 2,289.97 2,289.97 2,288.33 2,288.33 2.0K
09:06 2,288.33 2,288.33 2,281.75 2,285.29 0.0K
09:07 2,286.93 2,298.45 2,285.29 2,293.51 2.0K
09:08 2,292.56 2,292.56 2,285.98 2,285.98 0.0K
09:09 2,285.98 2,287.88 2,285.98 2,287.88 1.0K
09:10 2,287.88 2,287.88 2,284.09 2,287.88 0.0K
09:11 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
09:12 2,287.88 2,287.88 2,282.44 2,286.23 0.0K
09:13 2,286.23 2,292.81 2,282.44 2,282.44 0.0K
09:14 2,286.23 2,294.46 2,282.92 2,294.46 3.0K
09:15 2,291.14 2,293.04 2,291.14 2,293.04 0.0K
09:16 2,293.04 2,294.91 2,290.19 2,294.91 1.0K
09:17 2,294.91 2,295.38 2,294.91 2,295.38 0.0K
09:18 2,295.38 2,295.38 2,287.16 2,287.16 0.0K
09:19 2,292.09 2,292.09 2,292.09 2,292.09 0.0K
09:20 2,291.62 2,291.62 2,286.68 2,286.68 1.0K
09:21 2,286.68 2,286.68 2,283.39 2,283.87 0.0K
09:22 2,283.87 2,285.04 2,283.87 2,285.04 1.0K
09:23 2,285.04 2,286.68 2,285.04 2,286.68 0.0K
09:24 2,286.68 2,288.33 2,286.68 2,286.90 1.0K
09:25 2,290.45 2,292.09 2,290.19 2,290.19 1.0K
09:26 2,293.49 2,297.75 2,293.49 2,297.75 0.0K
09:27 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
09:28 2,297.75 2,297.75 2,291.17 2,291.17 1.0K
09:29 2,291.17 2,294.46 2,290.67 2,290.67 3.0K
09:30 2,290.67 2,294.46 2,290.67 2,291.17 0.0K
09:31 2,291.17 2,291.17 2,286.23 2,286.23 1.0K
09:32 2,286.23 2,291.17 2,286.23 2,291.17 1.0K
09:33 2,284.59 2,291.17 2,284.59 2,291.17 0.0K
09:34 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
09:35 2,291.17 2,291.17 2,286.23 2,286.23 0.0K
09:36 2,282.94 2,287.88 2,281.30 2,287.88 3.0K
09:37 2,281.30 2,281.30 2,277.76 2,277.76 1.0K
09:38 2,277.76 2,277.76 2,276.11 2,276.11 1.0K
09:39 2,276.11 2,277.76 2,276.11 2,276.11 0.0K
09:40 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
09:41 2,274.69 2,276.11 2,274.69 2,276.11 0.0K
09:42 2,276.11 2,281.52 2,276.11 2,281.52 0.0K
09:43 2,281.52 2,281.75 2,280.10 2,281.75 1.0K
09:44 2,283.17 2,292.84 2,283.17 2,292.84 6.0K
09:45 2,292.84 2,292.84 2,282.97 2,289.55 0.0K
09:46 2,291.20 2,296.41 2,291.20 2,295.93 2.0K
09:47 2,295.46 2,298.75 2,295.46 2,295.46 0.0K
09:48 2,297.80 2,299.45 2,297.80 2,299.45 0.0K
09:49 2,299.45 2,299.45 2,296.16 2,296.16 0.0K
09:50 2,294.51 2,295.93 2,294.51 2,295.93 1.0K
09:51 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
09:52 2,295.93 2,295.93 2,295.93 2,295.93 1.0K
09:53 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
09:54 2,295.93 2,297.08 2,295.46 2,296.13 0.0K
09:55 2,295.66 2,295.66 2,295.66 2,295.66 0.0K
09:56 2,299.45 2,299.45 2,294.51 2,294.51 1.0K
09:57 2,294.51 2,294.51 2,291.22 2,291.70 0.0K
09:58 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
09:59 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
10:00 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
10:01 2,298.28 2,298.28 2,298.28 2,298.28 0.0K
10:02 2,298.28 2,298.28 2,298.28 2,298.28 0.0K
10:03 2,298.28 2,298.28 2,297.80 2,297.80 1.0K
10:04 2,297.80 2,297.80 2,297.33 2,297.33 0.0K
10:05 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
10:06 2,297.33 2,297.33 2,295.68 2,295.68 0.0K
10:07 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
10:08 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
10:09 2,292.62 2,293.57 2,292.62 2,293.57 0.0K
10:10 2,291.67 2,293.09 2,291.67 2,293.09 0.0K
10:11 2,293.09 2,294.74 2,293.09 2,294.74 0.0K
10:12 2,294.74 2,294.74 2,293.09 2,293.09 0.0K
10:13 2,293.09 2,293.09 2,293.09 2,293.09 0.0K
10:14 2,293.09 2,293.09 2,288.13 2,288.13 1.0K
10:15 2,288.13 2,295.21 2,288.13 2,295.21 4.0K
10:16 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
10:17 2,295.21 2,295.21 2,291.45 2,294.74 0.0K
10:18 2,294.74 2,294.74 2,294.74 2,294.74 0.0K
10:19 2,294.74 2,294.74 2,291.45 2,292.59 0.0K
10:20 2,292.59 2,292.59 2,289.30 2,289.30 0.0K
10:21 2,289.30 2,293.57 2,289.30 2,293.57 1.0K
10:22 2,296.86 2,296.86 2,287.66 2,287.66 0.0K
10:23 2,292.59 2,296.86 2,292.59 2,296.86 0.0K
10:24 2,292.59 2,296.86 2,292.59 2,296.86 0.0K
10:25 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
10:26 2,296.86 2,296.86 2,291.92 2,291.92 1.0K
10:27 2,291.92 2,296.86 2,291.92 2,295.21 2.0K
10:28 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
10:29 2,295.21 2,295.21 2,293.57 2,293.57 0.0K
10:30 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
10:31 2,293.57 2,293.57 2,288.63 2,288.63 0.0K
10:32 2,288.63 2,288.63 2,286.99 2,286.99 1.0K
10:33 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
10:34 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
10:35 2,291.92 2,291.92 2,291.92 2,291.92 0.0K
10:36 2,291.92 2,291.92 2,291.92 2,291.92 0.0K
10:37 2,291.92 2,295.21 2,291.92 2,295.21 0.0K
10:38 2,295.21 2,295.21 2,295.21 2,295.21 1.0K
10:39 2,295.21 2,296.86 2,295.21 2,296.86 0.0K
10:40 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
10:41 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
10:42 2,293.57 2,295.21 2,293.57 2,295.21 0.0K
10:43 2,295.21 2,295.21 2,293.32 2,294.96 0.0K
10:44 2,294.96 2,296.86 2,294.96 2,296.86 0.0K
10:45 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
10:46 2,296.86 2,302.99 2,296.86 2,302.99 7.0K
10:47 2,302.99 2,304.63 2,299.90 2,304.63 1.0K
10:48 2,302.99 2,302.99 2,302.99 2,302.99 0.0K
10:49 2,302.99 2,302.99 2,299.70 2,302.99 0.0K
10:50 2,302.99 2,302.99 2,302.99 2,302.99 0.0K
10:51 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
10:52 2,302.51 2,304.16 2,302.51 2,304.16 1.0K
10:53 2,304.16 2,304.16 2,302.51 2,302.51 0.0K
10:54 2,302.51 2,305.80 2,302.51 2,305.80 0.0K
10:55 2,305.80 2,305.80 2,305.80 2,305.80 0.0K
10:56 2,305.80 2,305.80 2,304.16 2,304.16 0.0K
10:57 2,304.16 2,304.16 2,304.16 2,304.16 1.0K
10:58 2,304.16 2,304.16 2,297.58 2,302.51 0.0K
10:59 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
11:00 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
11:01 2,302.51 2,302.51 2,295.93 2,295.93 0.0K
11:02 2,295.93 2,302.51 2,295.93 2,302.51 0.0K
11:03 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
11:04 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
11:05 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
11:06 2,300.87 2,300.87 2,296.61 2,296.61 1.0K
11:07 2,296.61 2,296.61 2,296.61 2,296.61 0.0K
11:08 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
11:09 2,291.67 2,294.04 2,291.67 2,294.04 0.0K
11:10 2,294.04 2,297.33 2,292.39 2,297.33 0.0K
11:11 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
11:12 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
11:13 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
11:14 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
11:15 2,297.33 2,297.33 2,297.33 2,297.33 1.0K
11:16 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
11:17 2,297.33 2,297.33 2,292.39 2,297.33 1.0K
11:18 2,297.33 2,297.33 2,292.39 2,292.39 0.0K
11:19 2,292.39 2,295.68 2,292.39 2,292.39 0.0K
11:20 2,292.39 2,295.68 2,292.39 2,295.68 0.0K
11:21 2,295.68 2,295.68 2,290.75 2,290.75 0.0K
11:22 2,292.39 2,295.68 2,292.39 2,295.68 0.0K
11:23 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
11:24 2,295.68 2,295.68 2,292.39 2,292.39 0.0K
11:25 2,292.39 2,292.39 2,292.39 2,292.39 0.0K
11:26 2,292.39 2,292.39 2,292.39 2,292.39 0.0K
11:27 2,292.39 2,292.39 2,290.75 2,290.75 1.0K
11:28 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
11:29 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
11:30 2,287.46 2,287.46 2,287.46 2,287.46 0.0K
11:31 2,287.46 2,290.75 2,287.46 2,290.75 1.0K
11:32 2,290.75 2,290.75 2,290.75 2,290.75 1.0K
11:33 2,290.75 2,290.75 2,287.46 2,287.46 0.0K
11:34 2,287.46 2,287.46 2,280.35 2,280.35 6.0K
11:35 2,280.35 2,286.51 2,280.35 2,286.51 0.0K
11:36 2,286.51 2,286.51 2,284.87 2,286.51 1.0K
11:37 2,284.87 2,286.51 2,284.87 2,286.51 0.0K
11:38 2,286.51 2,286.51 2,284.87 2,284.87 0.0K
11:39 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:40 2,284.87 2,286.51 2,284.87 2,286.51 0.0K
11:41 2,286.51 2,288.16 2,286.51 2,288.16 0.0K
11:42 2,288.16 2,288.16 2,284.87 2,284.87 1.0K
11:43 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
11:44 2,284.87 2,289.80 2,284.87 2,286.51 0.0K
11:45 2,286.51 2,289.80 2,286.51 2,289.80 0.0K
11:46 2,289.80 2,289.80 2,286.51 2,286.51 0.0K
11:47 2,286.51 2,288.16 2,286.51 2,288.16 0.0K
11:48 2,286.51 2,286.51 2,286.51 2,286.51 0.0K
11:49 2,286.51 2,291.45 2,284.87 2,291.45 0.0K
11:50 2,291.45 2,291.45 2,290.97 2,290.97 0.0K
11:51 2,290.97 2,290.97 2,290.97 2,290.97 0.0K
11:52 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
11:53 2,286.04 2,289.33 2,286.04 2,289.33 0.0K
11:54 2,289.33 2,289.33 2,289.33 2,289.33 0.0K
11:55 2,289.33 2,289.33 2,289.33 2,289.33 0.0K
11:56 2,289.33 2,289.33 2,289.33 2,289.33 0.0K
11:57 2,284.39 2,284.39 2,282.75 2,282.75 1.0K
11:58 2,282.75 2,290.97 2,282.75 2,290.97 0.0K
11:59 2,290.97 2,290.97 2,290.97 2,290.97 0.0K
12:00 2,290.97 2,290.97 2,290.97 2,290.97 0.0K
12:01 2,290.97 2,290.97 2,282.75 2,282.75 0.0K
12:02 2,284.39 2,287.68 2,284.39 2,286.04 0.0K
12:03 2,286.04 2,286.04 2,284.39 2,284.39 0.0K
12:04 2,284.39 2,287.68 2,284.39 2,287.68 0.0K
12:05 2,287.68 2,287.68 2,287.68 2,287.68 0.0K
12:06 2,287.68 2,287.68 2,286.74 2,286.74 0.0K
12:07 2,286.74 2,286.74 2,286.74 2,286.74 0.0K
12:08 2,286.74 2,286.74 2,283.45 2,283.92 0.0K
12:09 2,283.92 2,287.21 2,283.45 2,287.21 0.0K
12:10 2,287.21 2,287.21 2,287.21 2,287.21 0.0K
12:11 2,287.21 2,287.21 2,282.00 2,282.00 3.0K
12:12 2,282.00 2,282.00 2,277.06 2,277.06 0.0K
12:13 2,277.06 2,280.85 2,276.59 2,280.85 0.0K
12:14 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
12:15 2,280.85 2,285.79 2,279.21 2,280.85 0.0K
12:16 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
12:17 2,280.85 2,280.85 2,277.56 2,277.56 1.0K
12:18 2,277.56 2,285.79 2,277.56 2,285.79 0.0K
12:19 2,285.79 2,285.79 2,279.21 2,282.50 0.0K
12:20 2,277.56 2,280.85 2,277.56 2,280.85 0.0K
12:21 2,280.85 2,280.85 2,277.56 2,277.56 0.0K
12:22 2,277.56 2,277.56 2,277.56 2,277.56 0.0K
12:23 2,277.56 2,283.67 2,277.09 2,283.67 1.0K
12:24 2,283.67 2,283.67 2,283.67 2,283.67 0.0K
12:25 2,283.67 2,283.67 2,280.38 2,280.38 0.0K
12:26 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
12:27 2,280.38 2,283.67 2,280.38 2,280.38 0.0K
12:28 2,280.38 2,282.02 2,278.73 2,282.02 0.0K
12:29 2,282.02 2,282.02 2,275.44 2,282.02 1.0K
12:30 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
12:31 2,282.02 2,282.02 2,277.09 2,277.09 0.0K
12:32 2,277.09 2,282.02 2,277.09 2,282.02 0.0K
12:33 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
12:34 2,282.02 2,282.02 2,278.73 2,278.73 0.0K
12:35 2,278.73 2,278.73 2,275.44 2,275.44 0.0K
12:36 2,271.65 2,276.59 2,271.65 2,276.11 4.0K
12:37 2,276.11 2,279.90 2,276.11 2,279.90 0.0K
12:38 2,279.90 2,279.90 2,274.97 2,274.97 0.0K
12:39 2,274.97 2,281.55 2,274.97 2,274.97 1.0K
12:40 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
12:41 2,274.97 2,274.97 2,273.32 2,273.32 0.0K
12:42 2,273.32 2,281.55 2,273.32 2,278.26 0.0K
12:43 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
12:44 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
12:45 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
12:46 2,274.97 2,281.55 2,274.97 2,281.55 0.0K
12:47 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
12:48 2,281.55 2,281.55 2,278.26 2,278.26 2.0K
12:49 2,278.26 2,278.26 2,277.79 2,277.79 0.0K
12:50 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
12:51 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
12:52 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
12:53 2,277.79 2,279.43 2,277.79 2,279.43 0.0K
12:54 2,279.43 2,281.08 2,279.43 2,281.08 0.0K
12:55 2,277.79 2,279.43 2,274.50 2,274.50 1.0K
12:56 2,274.50 2,276.14 2,274.50 2,276.14 0.0K
12:57 2,276.14 2,276.14 2,274.50 2,274.50 1.0K
12:58 2,274.50 2,277.79 2,274.50 2,277.79 0.0K
12:59 2,277.79 2,277.79 2,274.97 2,274.97 0.0K
13:00 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
13:01 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
13:02 2,274.97 2,274.97 2,274.97 2,274.97 1.0K
13:03 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
13:04 2,276.61 2,276.61 2,274.97 2,274.97 1.0K
13:05 2,274.97 2,274.97 2,273.32 2,273.32 0.0K
13:06 2,273.32 2,273.32 2,270.03 2,270.03 2.0K
13:07 2,270.03 2,276.61 2,270.03 2,276.61 0.0K
13:08 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
13:09 2,276.61 2,276.61 2,276.61 2,276.61 0.0K
13:10 2,276.61 2,276.61 2,270.03 2,270.03 0.0K
13:11 2,270.03 2,276.61 2,270.03 2,276.61 0.0K
13:12 2,276.61 2,276.61 2,273.32 2,273.32 0.0K
13:13 2,273.32 2,273.32 2,273.32 2,273.32 0.0K
13:14 2,273.32 2,274.97 2,273.32 2,274.97 1.0K
13:15 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
13:16 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
13:17 2,274.97 2,274.97 2,274.97 2,274.97 0.0K
13:18 2,273.32 2,273.32 2,273.32 2,273.32 0.0K
13:19 2,273.32 2,273.32 2,273.32 2,273.32 0.0K
13:20 2,273.32 2,273.32 2,273.32 2,273.32 0.0K
13:21 2,273.32 2,273.32 2,273.32 2,273.32 0.0K
13:22 2,273.32 2,273.32 2,271.68 2,271.68 0.0K
13:23 2,271.68 2,271.68 2,270.03 2,270.03 0.0K
13:24 2,270.03 2,270.03 2,270.03 2,270.03 0.0K
13:25 2,270.03 2,270.03 2,268.39 2,268.39 1.0K
13:26 2,271.68 2,273.32 2,271.68 2,273.32 1.0K
13:27 2,271.68 2,273.32 2,271.68 2,273.32 2.0K
13:28 2,273.32 2,276.61 2,273.32 2,276.61 0.0K
13:29 2,276.61 2,281.55 2,273.32 2,281.55 0.0K
13:30 2,281.55 2,281.55 2,281.55 2,281.55 1.0K
13:31 2,281.55 2,281.55 2,276.61 2,276.61 0.0K
13:32 2,276.61 2,279.90 2,276.61 2,279.90 0.0K
13:33 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:34 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:35 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:36 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:37 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:38 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:39 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
13:40 2,281.55 2,281.55 2,276.61 2,276.61 1.0K
13:41 2,276.61 2,281.55 2,276.61 2,281.55 0.0K
13:42 2,281.55 2,281.55 2,281.55 2,281.55 1.0K
13:43 2,281.55 2,281.55 2,278.71 2,278.71 0.0K
13:44 2,278.71 2,278.71 2,278.71 2,278.71 0.0K
13:45 2,270.48 2,282.02 2,270.48 2,282.02 0.0K
13:46 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
13:47 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
13:48 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
13:49 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
13:50 2,280.38 2,280.38 2,277.09 2,280.38 0.0K
13:51 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
13:52 2,280.38 2,280.38 2,273.77 2,273.77 0.0K
13:53 2,277.09 2,277.09 2,273.77 2,273.77 1.0K
13:54 2,273.77 2,277.09 2,273.77 2,275.44 0.0K
13:55 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
13:56 2,274.50 2,275.44 2,274.50 2,275.44 0.0K
13:57 2,275.44 2,278.73 2,275.44 2,278.73 0.0K
13:58 2,278.73 2,280.38 2,278.73 2,280.38 0.0K
13:59 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:00 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:01 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:02 2,280.38 2,280.38 2,275.44 2,280.38 0.0K
14:03 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:04 2,280.38 2,280.38 2,278.73 2,278.73 0.0K
14:05 2,278.73 2,280.38 2,278.73 2,280.38 0.0K
14:06 2,280.38 2,283.67 2,280.38 2,283.67 1.0K
14:07 2,283.67 2,285.31 2,283.67 2,285.31 0.0K
14:08 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
14:09 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
14:10 2,285.31 2,285.31 2,280.38 2,280.38 0.0K
14:11 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
14:12 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
14:13 2,282.02 2,282.02 2,282.02 2,282.02 0.0K
14:14 2,282.02 2,282.02 2,280.38 2,280.38 0.0K
14:15 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:16 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:17 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:18 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:19 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:20 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:21 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
14:22 2,280.38 2,280.38 2,277.09 2,277.09 0.0K
14:23 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:24 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:25 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:26 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:27 2,277.09 2,277.09 2,277.09 2,277.09 1.0K
14:28 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:29 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:30 2,277.09 2,278.73 2,277.09 2,278.73 0.0K
14:31 2,278.73 2,278.73 2,278.26 2,278.26 0.0K
14:32 2,278.26 2,278.73 2,277.79 2,278.73 0.0K
14:33 2,278.73 2,278.73 2,278.73 2,278.73 0.0K
14:34 2,278.73 2,278.73 2,278.73 2,278.73 0.0K
14:35 2,278.73 2,278.73 2,277.09 2,277.09 0.0K
14:36 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:37 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:38 2,277.09 2,280.38 2,277.09 2,280.38 0.0K
14:39 2,280.38 2,280.38 2,278.73 2,278.73 0.0K
14:40 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
14:41 2,277.09 2,277.09 2,275.44 2,275.44 0.0K
14:42 2,275.44 2,275.44 2,273.80 2,275.44 2.0K
14:43 2,275.44 2,275.44 2,275.44 2,275.44 0.0K
14:44 2,275.44 2,275.44 2,272.15 2,272.15 0.0K
14:45 2,272.15 2,275.44 2,272.15 2,275.44 0.0K
14:46 2,273.80 2,274.27 2,272.63 2,272.63 3.0K
14:47 2,272.63 2,280.85 2,272.63 2,272.63 0.0K
14:48 2,272.15 2,273.57 2,272.15 2,273.57 0.0K
14:49 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
14:50 2,278.51 2,278.51 2,276.86 2,276.86 0.0K
14:51 2,276.86 2,276.86 2,275.22 2,275.22 0.0K
14:52 2,275.22 2,275.22 2,275.22 2,275.22 0.0K
14:53 2,275.22 2,275.22 2,272.85 2,272.85 0.0K
14:54 2,274.75 2,274.75 2,274.75 2,274.75 0.0K
14:55 2,274.75 2,274.75 2,274.75 2,274.75 0.0K
14:56 2,274.75 2,274.75 2,274.75 2,274.75 0.0K
14:57 2,274.75 2,276.39 2,274.75 2,276.39 0.0K
14:58 2,276.39 2,276.39 2,273.10 2,273.10 2.0K
14:59 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
15:00 2,276.39 2,276.39 2,274.97 2,274.97 0.0K
15:01 2,274.97 2,275.92 2,274.50 2,275.92 0.0K
15:02 2,274.27 2,274.27 2,272.63 2,274.27 0.0K
15:03 2,274.27 2,274.27 2,274.27 2,274.27 0.0K
15:04 2,274.27 2,275.92 2,274.27 2,275.92 0.0K
15:05 2,275.92 2,275.92 2,275.92 2,275.92 0.0K
15:06 2,275.92 2,275.92 2,272.63 2,272.63 1.0K
15:07 2,272.63 2,272.63 2,272.63 2,272.63 0.0K
15:08 2,272.63 2,272.63 2,270.98 2,270.98 0.0K
15:09 2,270.98 2,272.63 2,270.98 2,270.98 1.0K
15:10 2,269.34 2,272.63 2,269.34 2,272.63 0.0K
15:11 2,272.63 2,272.63 2,269.34 2,271.21 0.0K
15:12 2,271.21 2,272.15 2,270.51 2,270.51 8.0K
15:13 2,270.51 2,272.15 2,269.09 2,272.15 0.0K
15:14 2,272.15 2,272.15 2,270.51 2,270.51 0.0K
15:15 2,270.51 2,270.51 2,270.51 2,270.51 0.0K
15:16 2,268.14 2,270.26 2,266.97 2,270.26 0.0K
15:17 2,270.26 2,272.15 2,270.26 2,272.15 1.0K
15:18 2,272.15 2,272.15 2,268.86 2,270.51 0.0K
15:19 2,270.51 2,270.51 2,268.86 2,268.86 4.0K
15:20 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:21 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:22 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:23 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:24 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:25 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:26 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:27 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:28 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
15:29 2,272.15 2,272.15 2,272.15 2,272.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available