KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,244.91 2,247.38 2,244.91 2,247.38 3.0K
09:01 2,243.27 2,256.70 2,243.27 2,256.70 1.0K
09:02 2,256.70 2,256.70 2,249.65 2,249.65 3.0K
09:03 2,262.81 2,262.81 2,251.30 2,262.81 0.0K
09:04 2,252.94 2,259.52 2,252.94 2,257.88 1.0K
09:05 2,257.88 2,257.88 2,252.69 2,252.69 3.0K
09:06 2,252.69 2,252.69 2,243.96 2,247.28 2.0K
09:07 2,245.64 2,245.64 2,243.99 2,243.99 2.0K
09:08 2,245.64 2,245.64 2,242.35 2,245.64 1.0K
09:09 2,245.64 2,246.11 2,243.99 2,246.11 1.0K
09:10 2,244.47 2,246.11 2,242.82 2,242.82 2.0K
09:11 2,244.47 2,244.47 2,239.53 2,241.18 7.0K
09:12 2,241.18 2,244.47 2,239.53 2,244.47 1.0K
09:13 2,244.47 2,247.76 2,244.47 2,247.76 0.0K
09:14 2,244.47 2,247.76 2,244.47 2,246.11 0.0K
09:15 2,249.40 2,249.40 2,249.40 2,249.40 0.0K
09:16 2,246.11 2,246.56 2,241.62 2,246.56 0.0K
09:17 2,249.40 2,249.40 2,247.98 2,247.98 1.0K
09:18 2,247.98 2,247.98 2,247.98 2,247.98 0.0K
09:19 2,247.98 2,252.91 2,247.98 2,252.91 0.0K
09:20 2,252.91 2,252.91 2,251.99 2,251.99 6.0K
09:21 2,251.99 2,254.59 2,251.99 2,254.59 0.0K
09:22 2,251.30 2,251.30 2,239.78 2,248.01 5.0K
09:23 2,248.01 2,248.01 2,243.07 2,243.07 0.0K
09:24 2,243.07 2,246.36 2,238.14 2,246.36 1.0K
09:25 2,246.36 2,246.36 2,241.43 2,243.07 0.0K
09:26 2,239.78 2,243.07 2,239.78 2,239.78 0.0K
09:27 2,244.72 2,244.72 2,239.78 2,239.78 1.0K
09:28 2,239.78 2,239.78 2,235.99 2,235.99 1.0K
09:29 2,237.89 2,241.18 2,237.89 2,241.18 1.0K
09:30 2,241.18 2,241.43 2,241.18 2,241.43 0.0K
09:31 2,241.43 2,241.43 2,241.43 2,241.43 0.0K
09:32 2,241.43 2,241.43 2,236.69 2,236.69 4.0K
09:33 2,235.04 2,244.72 2,235.04 2,244.72 0.0K
09:34 2,244.72 2,244.72 2,244.24 2,244.24 0.0K
09:35 2,239.31 2,244.24 2,239.31 2,244.24 0.0K
09:36 2,244.24 2,248.01 2,239.31 2,239.31 2.0K
09:37 2,239.31 2,245.89 2,237.66 2,245.89 1.0K
09:38 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
09:39 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
09:40 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
09:41 2,245.89 2,247.53 2,245.89 2,246.58 1.0K
09:42 2,246.58 2,253.16 2,243.29 2,253.16 0.0K
09:43 2,253.16 2,253.16 2,249.87 2,249.87 0.0K
09:44 2,243.29 2,249.87 2,243.29 2,249.87 0.0K
09:45 2,249.87 2,249.87 2,238.36 2,238.36 2.0K
09:46 2,238.36 2,246.11 2,237.89 2,246.11 0.0K
09:47 2,239.53 2,246.11 2,239.53 2,246.11 0.0K
09:48 2,246.11 2,246.11 2,239.06 2,239.06 0.0K
09:49 2,239.06 2,245.64 2,239.06 2,240.00 0.0K
09:50 2,240.00 2,246.58 2,240.00 2,246.58 0.0K
09:51 2,246.11 2,246.11 2,244.47 2,244.47 0.0K
09:52 2,244.47 2,244.47 2,244.47 2,244.47 0.0K
09:53 2,244.47 2,244.47 2,244.47 2,244.47 0.0K
09:54 2,244.47 2,244.47 2,244.47 2,244.47 1.0K
09:55 2,245.41 2,245.41 2,240.48 2,240.48 8.0K
09:56 2,240.48 2,245.41 2,240.48 2,245.41 0.0K
09:57 2,245.41 2,246.36 2,241.43 2,246.36 1.0K
09:58 2,243.07 2,246.36 2,241.43 2,246.36 0.0K
09:59 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
10:00 2,246.36 2,246.36 2,244.72 2,244.72 0.0K
10:01 2,244.72 2,244.72 2,244.72 2,244.72 0.0K
10:02 2,244.72 2,244.72 2,244.72 2,244.72 0.0K
10:03 2,244.72 2,246.36 2,244.72 2,246.36 0.0K
10:04 2,246.36 2,246.36 2,241.62 2,246.36 1.0K
10:05 2,246.36 2,248.01 2,246.36 2,248.01 0.0K
10:06 2,248.01 2,252.94 2,248.01 2,252.94 0.0K
10:07 2,249.65 2,249.65 2,234.85 2,236.49 3.0K
10:08 2,241.43 2,241.43 2,241.43 2,241.43 0.0K
10:09 2,241.43 2,241.43 2,241.43 2,241.43 0.0K
10:10 2,241.43 2,241.43 2,236.49 2,238.14 0.0K
10:11 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
10:12 2,238.14 2,238.14 2,237.19 2,237.19 0.0K
10:13 2,237.19 2,240.48 2,237.19 2,240.48 1.0K
10:14 2,240.48 2,243.77 2,233.90 2,233.90 1.0K
10:15 2,233.90 2,242.12 2,233.90 2,233.90 0.0K
10:16 2,233.90 2,235.54 2,232.48 2,235.54 0.0K
10:17 2,235.54 2,240.48 2,235.54 2,240.48 0.0K
10:18 2,240.48 2,240.48 2,238.58 2,238.58 1.0K
10:19 2,238.58 2,238.58 2,238.11 2,238.11 0.0K
10:20 2,238.11 2,238.58 2,238.11 2,238.58 3.0K
10:21 2,241.87 2,241.87 2,241.87 2,241.87 0.0K
10:22 2,241.87 2,244.24 2,241.87 2,244.24 0.0K
10:23 2,244.24 2,244.24 2,242.60 2,242.60 0.0K
10:24 2,244.24 2,244.24 2,240.95 2,240.95 0.0K
10:25 2,240.95 2,240.95 2,240.95 2,240.95 0.0K
10:26 2,240.95 2,240.95 2,239.31 2,239.31 4.0K
10:27 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
10:28 2,239.31 2,239.31 2,236.02 2,236.02 1.0K
10:29 2,236.02 2,236.02 2,234.37 2,234.37 0.0K
10:30 2,234.37 2,234.37 2,234.37 2,234.37 1.0K
10:31 2,234.37 2,237.66 2,234.37 2,237.66 0.0K
10:32 2,237.66 2,237.66 2,234.34 2,237.19 0.0K
10:33 2,237.19 2,237.19 2,237.19 2,237.19 0.0K
10:34 2,237.19 2,237.19 2,235.54 2,235.54 0.0K
10:35 2,235.54 2,235.54 2,233.08 2,233.08 0.0K
10:36 2,233.08 2,233.90 2,233.08 2,233.90 0.0K
10:37 2,233.90 2,233.90 2,232.25 2,232.25 2.0K
10:38 2,232.25 2,233.90 2,232.25 2,233.90 0.0K
10:39 2,232.25 2,232.25 2,230.61 2,232.25 1.0K
10:40 2,232.25 2,232.25 2,228.71 2,228.71 1.0K
10:41 2,228.71 2,230.36 2,228.71 2,230.36 1.0K
10:42 2,230.36 2,232.25 2,230.36 2,232.25 0.0K
10:43 2,232.25 2,237.66 2,232.25 2,237.66 0.0K
10:44 2,237.66 2,237.66 2,236.02 2,236.02 0.0K
10:45 2,233.65 2,236.02 2,233.65 2,236.02 1.0K
10:46 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
10:47 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
10:48 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
10:49 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
10:50 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
10:51 2,235.54 2,237.19 2,235.54 2,237.19 0.0K
10:52 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
10:53 2,233.90 2,235.29 2,233.90 2,235.29 0.0K
10:54 2,236.94 2,236.94 2,236.94 2,236.94 0.0K
10:55 2,238.58 2,241.87 2,238.58 2,241.87 1.0K
10:56 2,241.87 2,241.87 2,233.65 2,233.65 0.0K
10:57 2,233.65 2,235.54 2,233.65 2,235.54 0.0K
10:58 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
10:59 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:00 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:01 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:02 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:03 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:04 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:05 2,235.54 2,237.19 2,235.54 2,237.19 0.0K
11:06 2,237.19 2,237.66 2,236.02 2,236.02 1.0K
11:07 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:08 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:09 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:10 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:11 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:12 2,236.02 2,239.31 2,232.73 2,239.31 2.0K
11:13 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:14 2,238.36 2,239.31 2,236.02 2,236.02 0.0K
11:15 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:16 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:17 2,234.37 2,234.37 2,229.19 2,230.83 1.0K
11:18 2,230.83 2,230.83 2,230.83 2,230.83 0.0K
11:19 2,230.83 2,230.83 2,230.61 2,230.61 1.0K
11:20 2,230.61 2,235.54 2,230.61 2,235.54 0.0K
11:21 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:22 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:23 2,235.54 2,235.54 2,232.25 2,232.25 0.0K
11:24 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
11:25 2,235.54 2,235.54 2,232.25 2,232.25 0.0K
11:26 2,232.25 2,235.54 2,232.25 2,235.54 1.0K
11:27 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:28 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:29 2,235.54 2,235.54 2,232.25 2,232.25 0.0K
11:30 2,232.25 2,235.54 2,232.25 2,235.54 0.0K
11:31 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:32 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:33 2,235.54 2,235.54 2,235.54 2,235.54 1.0K
11:34 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:35 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:36 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:37 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:38 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:39 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:40 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:41 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:42 2,234.37 2,236.02 2,234.37 2,236.02 0.0K
11:43 2,234.12 2,236.02 2,234.12 2,236.02 0.0K
11:44 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:45 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
11:46 2,236.02 2,236.02 2,236.02 2,236.02 1.0K
11:47 2,236.02 2,239.31 2,236.02 2,239.31 0.0K
11:48 2,239.31 2,239.31 2,237.66 2,239.31 0.0K
11:49 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:50 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:51 2,239.31 2,239.31 2,235.54 2,236.02 1.0K
11:52 2,239.31 2,239.31 2,236.02 2,236.02 0.0K
11:53 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:54 2,239.31 2,239.31 2,237.66 2,237.66 2.0K
11:55 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:56 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:57 2,239.31 2,239.31 2,238.83 2,238.83 1.0K
11:58 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
11:59 2,238.83 2,239.31 2,238.83 2,239.31 0.0K
12:00 2,239.31 2,239.31 2,236.02 2,236.02 0.0K
12:01 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:02 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:03 2,239.31 2,239.31 2,238.83 2,238.83 0.0K
12:04 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
12:05 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
12:06 2,238.83 2,238.83 2,238.36 2,238.36 0.0K
12:07 2,238.36 2,239.31 2,238.36 2,239.31 0.0K
12:08 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:09 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:10 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:11 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:12 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
12:13 2,239.31 2,239.31 2,237.66 2,237.66 0.0K
12:14 2,237.66 2,237.66 2,236.02 2,236.02 0.0K
12:15 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
12:16 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
12:17 2,236.02 2,236.02 2,236.02 2,236.02 0.0K
12:18 2,236.02 2,237.66 2,236.02 2,237.66 0.0K
12:19 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:20 2,237.66 2,237.66 2,231.08 2,237.66 4.0K
12:21 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:22 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:23 2,237.66 2,237.66 2,237.66 2,237.66 1.0K
12:24 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:25 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:26 2,239.31 2,239.31 2,237.66 2,237.66 0.0K
12:27 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:28 2,237.66 2,237.66 2,237.66 2,237.66 0.0K
12:29 2,237.66 2,237.66 2,237.19 2,237.19 0.0K
12:30 2,237.19 2,238.83 2,237.19 2,238.83 0.0K
12:31 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
12:32 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
12:33 2,238.83 2,239.78 2,238.83 2,239.78 2.0K
12:34 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
12:35 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
12:36 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
12:37 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
12:38 2,239.78 2,239.78 2,236.49 2,236.49 0.0K
12:39 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:40 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:41 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:42 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:43 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:44 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:45 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:46 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:47 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:48 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:49 2,236.49 2,236.49 2,236.49 2,236.49 1.0K
12:50 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:51 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:52 2,236.49 2,236.49 2,234.85 2,234.85 0.0K
12:53 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
12:54 2,234.85 2,236.49 2,234.85 2,236.49 0.0K
12:55 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
12:56 2,236.49 2,236.49 2,234.85 2,234.85 0.0K
12:57 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
12:58 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
12:59 2,234.85 2,234.85 2,234.85 2,234.85 0.0K
13:00 2,234.85 2,236.49 2,234.85 2,236.49 0.0K
13:01 2,236.49 2,236.49 2,236.49 2,236.49 1.0K
13:02 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:03 2,236.96 2,238.61 2,236.96 2,238.61 0.0K
13:04 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:05 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:06 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:07 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:08 2,238.61 2,238.61 2,236.96 2,236.96 0.0K
13:09 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:10 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:11 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:12 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:13 2,236.96 2,236.96 2,232.03 2,235.32 4.0K
13:14 2,233.67 2,233.67 2,232.03 2,232.03 0.0K
13:15 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
13:16 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
13:17 2,232.03 2,235.32 2,232.03 2,235.32 0.0K
13:18 2,234.85 2,237.66 2,234.85 2,237.66 0.0K
13:19 2,237.66 2,238.61 2,234.37 2,234.37 0.0K
13:20 2,234.37 2,235.32 2,234.37 2,235.32 0.0K
13:21 2,235.32 2,236.96 2,234.37 2,236.96 0.0K
13:22 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:23 2,236.96 2,236.96 2,235.32 2,235.32 0.0K
13:24 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:25 2,235.32 2,235.32 2,233.67 2,233.67 1.0K
13:26 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:27 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:28 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:29 2,233.67 2,233.67 2,233.67 2,233.67 1.0K
13:30 2,233.67 2,235.32 2,233.67 2,235.32 0.0K
13:31 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:32 2,233.67 2,233.67 2,232.03 2,232.03 0.0K
13:33 2,232.03 2,236.96 2,232.03 2,236.96 0.0K
13:34 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:35 2,236.96 2,236.96 2,236.96 2,236.96 0.0K
13:36 2,236.96 2,236.96 2,233.67 2,233.67 0.0K
13:37 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:38 2,233.67 2,233.67 2,233.67 2,233.67 1.0K
13:39 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:40 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:41 2,233.67 2,233.67 2,230.13 2,232.03 1.0K
13:42 2,232.03 2,233.67 2,232.03 2,233.67 1.0K
13:43 2,233.67 2,233.67 2,233.67 2,233.67 0.0K
13:44 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
13:45 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
13:46 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
13:47 2,232.03 2,233.67 2,232.03 2,233.67 0.0K
13:48 2,232.03 2,233.67 2,232.03 2,233.67 0.0K
13:49 2,233.67 2,233.67 2,232.03 2,232.03 4.0K
13:50 2,232.03 2,232.03 2,232.03 2,232.03 3.0K
13:51 2,232.03 2,232.03 2,230.38 2,230.38 1.0K
13:52 2,227.09 2,232.03 2,227.09 2,232.03 1.0K
13:53 2,232.03 2,232.03 2,232.03 2,232.03 0.0K
13:54 2,232.03 2,232.03 2,227.09 2,227.09 2.0K
13:55 2,227.09 2,230.38 2,227.09 2,230.38 1.0K
13:56 2,225.45 2,227.09 2,225.45 2,225.45 1.0K
13:57 2,227.09 2,227.09 2,227.09 2,227.09 1.0K
13:58 2,227.09 2,227.09 2,227.09 2,227.09 0.0K
13:59 2,225.45 2,227.09 2,225.45 2,227.09 0.0K
14:00 2,227.09 2,227.09 2,227.09 2,227.09 0.0K
14:01 2,227.09 2,227.09 2,227.09 2,227.09 0.0K
14:02 2,227.09 2,228.74 2,227.09 2,228.74 0.0K
14:03 2,228.74 2,228.74 2,227.09 2,227.09 0.0K
14:04 2,227.09 2,228.74 2,227.09 2,228.74 0.0K
14:05 2,228.74 2,229.21 2,228.74 2,229.21 2.0K
14:06 2,227.57 2,228.52 2,226.87 2,226.87 1.0K
14:07 2,226.87 2,228.52 2,226.87 2,228.52 0.0K
14:08 2,228.52 2,228.52 2,224.75 2,224.75 2.0K
14:09 2,224.75 2,225.23 2,224.75 2,225.23 1.0K
14:10 2,225.23 2,225.23 2,223.58 2,223.58 0.0K
14:11 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
14:12 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
14:13 2,223.58 2,223.58 2,221.94 2,221.94 1.0K
14:14 2,221.94 2,225.23 2,221.94 2,223.58 1.0K
14:15 2,223.58 2,225.23 2,223.58 2,223.58 1.0K
14:16 2,225.23 2,225.23 2,225.23 2,225.23 0.0K
14:17 2,225.23 2,225.23 2,225.23 2,225.23 0.0K
14:18 2,225.23 2,230.16 2,225.23 2,230.16 0.0K
14:19 2,230.16 2,230.16 2,225.23 2,225.23 0.0K
14:20 2,225.23 2,225.23 2,221.94 2,221.94 2.0K
14:21 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
14:22 2,221.94 2,221.94 2,219.82 2,219.82 1.0K
14:23 2,219.82 2,225.23 2,219.34 2,225.23 1.0K
14:24 2,225.23 2,225.23 2,224.28 2,224.28 0.0K
14:25 2,225.23 2,225.23 2,225.23 2,225.23 0.0K
14:26 2,225.23 2,225.23 2,220.29 2,220.29 0.0K
14:27 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
14:28 2,220.29 2,223.58 2,220.29 2,221.94 0.0K
14:29 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
14:30 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
14:31 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
14:32 2,221.94 2,221.94 2,220.29 2,220.29 1.0K
14:33 2,220.29 2,223.11 2,220.29 2,223.11 0.0K
14:34 2,224.75 2,224.75 2,220.29 2,220.29 2.0K
14:35 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
14:36 2,220.29 2,223.58 2,219.34 2,219.34 2.0K
14:37 2,219.34 2,219.34 2,217.70 2,217.70 3.0K
14:38 2,216.05 2,216.05 2,216.05 2,216.05 6.0K
14:39 2,216.05 2,217.00 2,214.16 2,215.36 0.0K
14:40 2,215.36 2,217.00 2,215.36 2,215.36 1.0K
14:41 2,217.00 2,217.00 2,215.36 2,215.36 0.0K
14:42 2,215.36 2,217.00 2,215.36 2,217.00 1.0K
14:43 2,213.71 2,216.53 2,213.24 2,216.53 0.0K
14:44 2,216.53 2,216.53 2,214.88 2,214.88 1.0K
14:45 2,216.53 2,216.53 2,212.04 2,212.04 3.0K
14:46 2,212.04 2,214.41 2,212.04 2,212.76 1.0K
14:47 2,212.76 2,212.76 2,212.76 2,212.76 0.0K
14:48 2,212.76 2,216.05 2,212.74 2,212.74 3.0K
14:49 2,212.74 2,216.05 2,212.74 2,214.41 2.0K
14:50 2,212.76 2,212.76 2,212.76 2,212.76 1.0K
14:51 2,212.76 2,212.76 2,210.87 2,212.51 0.0K
14:52 2,212.51 2,212.51 2,212.51 2,212.51 0.0K
14:53 2,212.51 2,214.16 2,212.51 2,214.16 1.0K
14:54 2,214.16 2,214.16 2,214.16 2,214.16 1.0K
14:55 2,214.16 2,219.09 2,214.16 2,219.09 0.0K
14:56 2,219.09 2,219.09 2,212.51 2,213.68 1.0K
14:57 2,214.16 2,214.38 2,212.74 2,214.16 0.0K
14:58 2,214.16 2,214.16 2,212.51 2,212.51 0.0K
14:59 2,210.87 2,210.87 2,210.87 2,210.87 1.0K
15:00 2,210.87 2,212.51 2,210.87 2,211.09 0.0K
15:01 2,212.04 2,212.04 2,210.39 2,212.04 0.0K
15:02 2,212.04 2,212.04 2,210.39 2,210.39 1.0K
15:03 2,210.39 2,212.04 2,210.39 2,210.39 0.0K
15:04 2,210.39 2,211.09 2,208.97 2,209.45 1.0K
15:05 2,209.45 2,209.45 2,209.45 2,209.45 0.0K
15:06 2,209.45 2,209.45 2,207.33 2,207.80 2.0K
15:07 2,209.45 2,209.45 2,207.80 2,207.80 0.0K
15:08 2,209.45 2,209.45 2,207.80 2,209.45 1.0K
15:09 2,209.45 2,209.45 2,209.45 2,209.45 0.0K
15:10 2,209.45 2,211.09 2,209.45 2,211.09 0.0K
15:11 2,211.09 2,212.74 2,211.09 2,212.74 0.0K
15:12 2,212.74 2,212.74 2,209.45 2,212.74 0.0K
15:13 2,212.74 2,212.74 2,212.26 2,212.74 1.0K
15:14 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
15:15 2,212.74 2,212.74 2,209.20 2,211.09 1.0K
15:16 2,211.09 2,211.09 2,209.45 2,209.45 1.0K
15:17 2,209.45 2,214.38 2,209.45 2,214.38 0.0K
15:18 2,214.38 2,215.80 2,212.74 2,215.80 2.0K
15:19 2,215.80 2,215.80 2,210.87 2,210.87 1.0K
15:20 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:21 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:22 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:23 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:24 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:25 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:26 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:27 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:28 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
15:29 2,210.87 2,210.87 2,209.22 2,209.22 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available