KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,189.73 2,189.73 2,189.73 2,189.73 4.0K
09:01 2,189.73 2,193.02 2,186.44 2,189.73 2.0K
09:02 2,189.73 2,189.73 2,186.44 2,189.73 4.0K
09:03 2,188.09 2,196.31 2,188.09 2,196.31 1.0K
09:04 2,195.84 2,195.84 2,187.14 2,195.36 3.0K
09:05 2,197.73 2,197.73 2,191.15 2,191.15 0.0K
09:06 2,189.73 2,189.73 2,184.80 2,184.80 2.0K
09:07 2,186.44 2,186.44 2,179.86 2,179.86 39.0K
09:08 2,183.88 2,191.18 2,181.06 2,191.18 5.0K
09:09 2,192.13 2,195.84 2,185.97 2,195.84 9.0K
09:10 2,195.84 2,201.78 2,194.19 2,197.51 1.0K
09:11 2,195.20 2,197.51 2,194.22 2,194.22 14.0K
09:12 2,193.30 2,194.94 2,193.30 2,194.94 1.0K
09:13 2,194.94 2,194.94 2,194.94 2,194.94 1.0K
09:14 2,194.94 2,194.94 2,188.36 2,188.36 1.0K
09:15 2,186.72 2,186.72 2,186.25 2,186.25 1.0K
09:16 2,186.25 2,192.83 2,186.25 2,191.18 0.0K
09:17 2,191.18 2,192.83 2,183.63 2,186.92 1.0K
09:18 2,186.92 2,192.35 2,186.92 2,192.35 0.0K
09:19 2,192.35 2,194.47 2,192.35 2,192.83 2.0K
09:20 2,192.83 2,194.47 2,192.83 2,194.47 0.0K
09:21 2,196.12 2,197.76 2,194.47 2,197.76 0.0K
09:22 2,197.76 2,197.76 2,197.76 2,197.76 0.0K
09:23 2,197.76 2,197.76 2,197.76 2,197.76 0.0K
09:24 2,197.76 2,197.76 2,197.76 2,197.76 1.0K
09:25 2,194.47 2,194.47 2,194.47 2,194.47 0.0K
09:26 2,194.47 2,194.47 2,192.83 2,192.83 0.0K
09:27 2,192.83 2,194.47 2,192.83 2,194.47 1.0K
09:28 2,194.47 2,194.47 2,194.47 2,194.47 0.0K
09:29 2,194.47 2,194.47 2,194.47 2,194.47 0.0K
09:30 2,199.41 2,199.41 2,199.41 2,199.41 1.0K
09:31 2,199.41 2,199.41 2,196.12 2,196.12 0.0K
09:32 2,196.12 2,199.41 2,196.12 2,199.41 0.0K
09:33 2,199.41 2,199.41 2,192.83 2,192.83 1.0K
09:34 2,192.83 2,192.83 2,192.83 2,192.83 0.0K
09:35 2,192.83 2,192.83 2,192.83 2,192.83 0.0K
09:36 2,192.83 2,194.44 2,187.86 2,193.30 3.0K
09:37 2,189.51 2,196.12 2,189.51 2,196.12 1.0K
09:38 2,196.12 2,196.12 2,192.33 2,196.12 0.0K
09:39 2,196.12 2,197.76 2,192.83 2,192.83 1.0K
09:40 2,192.83 2,214.21 2,192.83 2,207.63 1.0K
09:41 2,204.34 2,210.92 2,204.34 2,210.92 1.0K
09:42 2,210.92 2,210.92 2,201.05 2,207.63 0.0K
09:43 2,207.63 2,207.63 2,201.05 2,201.05 0.0K
09:44 2,201.05 2,202.95 2,199.41 2,202.95 5.0K
09:45 2,202.95 2,203.42 2,202.95 2,203.42 1.0K
09:46 2,203.42 2,203.42 2,200.13 2,200.13 1.0K
09:47 2,196.84 2,196.84 2,196.84 2,196.84 0.0K
09:48 2,196.84 2,196.84 2,196.84 2,196.84 5.0K
09:49 2,196.84 2,196.84 2,192.35 2,195.67 1.0K
09:50 2,195.67 2,195.67 2,190.73 2,190.73 2.0K
09:51 2,198.96 2,198.96 2,192.38 2,192.38 0.0K
09:52 2,192.38 2,197.31 2,192.38 2,197.31 0.0K
09:53 2,197.31 2,197.31 2,197.31 2,197.31 0.0K
09:54 2,197.31 2,198.96 2,197.31 2,198.01 0.0K
09:55 2,198.01 2,198.01 2,198.01 2,198.01 1.0K
09:56 2,194.72 2,194.72 2,191.43 2,191.43 0.0K
09:57 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
09:58 2,190.01 2,196.37 2,190.01 2,196.37 0.0K
09:59 2,196.37 2,196.37 2,191.43 2,191.43 1.0K
10:00 2,191.43 2,204.59 2,191.43 2,199.66 1.0K
10:01 2,199.66 2,199.66 2,199.66 2,199.66 0.0K
10:02 2,199.66 2,199.66 2,199.66 2,199.66 0.0K
10:03 2,199.66 2,199.66 2,199.18 2,199.18 0.0K
10:04 2,199.66 2,199.66 2,197.76 2,197.76 0.0K
10:05 2,197.76 2,199.66 2,197.76 2,198.01 0.0K
10:06 2,198.01 2,198.01 2,191.90 2,191.90 1.0K
10:07 2,190.48 2,191.43 2,190.01 2,191.43 0.0K
10:08 2,191.43 2,191.43 2,189.54 2,189.54 0.0K
10:09 2,191.43 2,191.43 2,191.43 2,191.43 1.0K
10:10 2,191.43 2,191.90 2,191.43 2,191.90 0.0K
10:11 2,191.90 2,192.38 2,190.73 2,190.73 2.0K
10:12 2,190.73 2,190.73 2,190.26 2,190.26 0.0K
10:13 2,189.79 2,191.43 2,189.79 2,190.26 1.0K
10:14 2,191.90 2,201.78 2,191.90 2,195.20 1.0K
10:15 2,195.20 2,195.20 2,195.20 2,195.20 0.0K
10:16 2,195.20 2,195.20 2,191.90 2,191.90 1.0K
10:17 2,191.90 2,200.13 2,191.90 2,191.90 0.0K
10:18 2,191.90 2,191.90 2,191.90 2,191.90 0.0K
10:19 2,191.43 2,191.43 2,191.43 2,191.43 1.0K
10:20 2,190.96 2,190.96 2,189.31 2,189.31 0.0K
10:21 2,189.31 2,192.60 2,189.31 2,192.60 0.0K
10:22 2,192.60 2,192.60 2,190.96 2,190.96 0.0K
10:23 2,190.96 2,190.96 2,190.96 2,190.96 0.0K
10:24 2,190.96 2,192.60 2,190.96 2,190.96 0.0K
10:25 2,190.96 2,192.60 2,190.96 2,192.60 0.0K
10:26 2,192.60 2,192.60 2,192.60 2,192.60 0.0K
10:27 2,190.96 2,190.96 2,190.96 2,190.96 0.0K
10:28 2,190.96 2,190.96 2,190.01 2,190.01 1.0K
10:29 2,190.01 2,190.01 2,189.54 2,189.54 0.0K
10:30 2,189.54 2,191.18 2,189.54 2,191.18 0.0K
10:31 2,191.18 2,192.60 2,191.18 2,192.60 0.0K
10:32 2,192.60 2,192.60 2,192.60 2,192.60 0.0K
10:33 2,192.60 2,192.60 2,192.60 2,192.60 0.0K
10:34 2,192.60 2,192.60 2,191.18 2,191.18 0.0K
10:35 2,191.18 2,191.18 2,189.54 2,191.18 0.0K
10:36 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
10:37 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
10:38 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
10:39 2,191.18 2,191.18 2,189.54 2,189.54 0.0K
10:40 2,187.89 2,190.01 2,187.89 2,190.01 1.0K
10:41 2,191.65 2,192.60 2,190.96 2,190.96 0.0K
10:42 2,190.96 2,192.60 2,189.31 2,190.96 0.0K
10:43 2,190.96 2,192.60 2,190.96 2,192.60 0.0K
10:44 2,192.60 2,192.60 2,189.31 2,189.31 0.0K
10:45 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
10:46 2,189.31 2,189.31 2,187.67 2,187.67 2.0K
10:47 2,187.67 2,189.31 2,186.02 2,186.02 1.0K
10:48 2,186.02 2,187.67 2,184.38 2,187.67 1.0K
10:49 2,187.67 2,187.67 2,187.67 2,187.67 1.0K
10:50 2,187.67 2,187.67 2,187.67 2,187.67 0.0K
10:51 2,187.67 2,187.67 2,186.02 2,186.02 0.0K
10:52 2,187.67 2,187.67 2,187.67 2,187.67 0.0K
10:53 2,187.67 2,189.31 2,187.67 2,189.31 0.0K
10:54 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
10:55 2,189.31 2,192.60 2,189.31 2,189.31 1.0K
10:56 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
10:57 2,189.31 2,189.31 2,187.67 2,187.67 0.0K
10:58 2,187.67 2,189.31 2,187.67 2,189.31 0.0K
10:59 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
11:00 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
11:01 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
11:02 2,189.31 2,190.96 2,189.31 2,190.96 0.0K
11:03 2,190.96 2,190.96 2,190.96 2,190.96 0.0K
11:04 2,190.96 2,192.60 2,190.96 2,192.60 0.0K
11:05 2,192.60 2,192.60 2,192.13 2,192.13 0.0K
11:06 2,192.13 2,192.13 2,192.13 2,192.13 0.0K
11:07 2,191.65 2,191.65 2,189.19 2,189.19 0.0K
11:08 2,189.19 2,191.65 2,189.19 2,191.65 0.0K
11:09 2,191.65 2,191.65 2,191.18 2,191.65 1.0K
11:10 2,190.01 2,190.83 2,190.01 2,190.83 0.0K
11:11 2,190.01 2,190.01 2,186.72 2,186.72 0.0K
11:12 2,186.72 2,186.72 2,185.07 2,186.72 1.0K
11:13 2,186.72 2,186.72 2,185.07 2,186.72 0.0K
11:14 2,185.07 2,189.54 2,185.07 2,189.54 1.0K
11:15 2,189.54 2,189.54 2,187.89 2,187.89 0.0K
11:16 2,187.89 2,187.89 2,187.89 2,187.89 0.0K
11:17 2,187.89 2,188.36 2,185.77 2,185.77 1.0K
11:18 2,185.77 2,185.77 2,184.13 2,184.13 2.0K
11:19 2,184.13 2,187.42 2,182.48 2,187.42 1.0K
11:20 2,187.42 2,187.42 2,187.42 2,187.42 5.0K
11:21 2,187.42 2,189.06 2,187.42 2,189.06 0.0K
11:22 2,188.59 2,188.59 2,182.01 2,183.43 3.0K
11:23 2,185.07 2,185.07 2,183.43 2,183.43 0.0K
11:24 2,183.43 2,183.43 2,181.78 2,181.78 2.0K
11:25 2,181.78 2,183.43 2,180.84 2,182.48 0.0K
11:26 2,182.48 2,183.43 2,182.48 2,183.43 0.0K
11:27 2,183.43 2,185.07 2,183.43 2,185.07 0.0K
11:28 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
11:29 2,185.07 2,186.72 2,185.07 2,186.72 0.0K
11:30 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
11:31 2,185.07 2,185.07 2,181.78 2,181.78 1.0K
11:32 2,181.78 2,181.78 2,181.78 2,181.78 0.0K
11:33 2,181.78 2,181.78 2,181.78 2,181.78 0.0K
11:34 2,181.78 2,185.07 2,181.78 2,185.07 0.0K
11:35 2,181.78 2,181.78 2,179.42 2,179.42 2.0K
11:36 2,179.42 2,181.06 2,179.42 2,179.42 1.0K
11:37 2,179.42 2,179.42 2,179.42 2,179.42 1.0K
11:38 2,179.42 2,179.42 2,179.42 2,179.42 0.0K
11:39 2,179.42 2,179.42 2,179.42 2,179.42 0.0K
11:40 2,179.42 2,179.42 2,179.42 2,179.42 0.0K
11:41 2,179.42 2,181.06 2,179.42 2,181.06 0.0K
11:42 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
11:43 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
11:44 2,182.71 2,182.71 2,182.71 2,182.71 0.0K
11:45 2,182.71 2,185.07 2,182.71 2,185.07 0.0K
11:46 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
11:47 2,186.72 2,186.72 2,186.72 2,186.72 0.0K
11:48 2,186.72 2,190.01 2,186.72 2,190.01 0.0K
11:49 2,190.01 2,190.01 2,190.01 2,190.01 0.0K
11:50 2,190.01 2,190.01 2,190.01 2,190.01 0.0K
11:51 2,190.01 2,190.01 2,186.72 2,186.72 0.0K
11:52 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
11:53 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
11:54 2,185.07 2,185.07 2,181.78 2,181.78 2.0K
11:55 2,181.78 2,185.07 2,181.78 2,185.07 0.0K
11:56 2,185.07 2,185.07 2,180.36 2,180.36 0.0K
11:57 2,182.01 2,182.01 2,182.01 2,182.01 0.0K
11:58 2,183.65 2,183.65 2,182.01 2,182.01 0.0K
11:59 2,182.01 2,183.65 2,182.01 2,182.01 0.0K
12:00 2,182.01 2,182.01 2,181.06 2,181.06 0.0K
12:01 2,182.71 2,184.35 2,182.71 2,182.71 0.0K
12:02 2,182.71 2,183.65 2,182.71 2,183.65 0.0K
12:03 2,183.65 2,185.30 2,183.65 2,185.30 0.0K
12:04 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
12:05 2,185.30 2,185.30 2,184.82 2,184.82 0.0K
12:06 2,184.82 2,184.82 2,184.82 2,184.82 0.0K
12:07 2,184.82 2,184.82 2,184.82 2,184.82 0.0K
12:08 2,184.82 2,184.82 2,184.82 2,184.82 0.0K
12:09 2,184.82 2,184.82 2,181.53 2,181.53 1.0K
12:10 2,181.53 2,182.01 2,181.53 2,182.01 0.0K
12:11 2,182.01 2,182.01 2,182.01 2,182.01 0.0K
12:12 2,182.01 2,185.30 2,182.01 2,185.30 0.0K
12:13 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
12:14 2,182.01 2,183.65 2,182.01 2,182.01 0.0K
12:15 2,182.01 2,182.01 2,182.01 2,182.01 0.0K
12:16 2,182.01 2,182.01 2,182.01 2,182.01 0.0K
12:17 2,182.01 2,182.01 2,181.53 2,181.53 0.0K
12:18 2,179.89 2,181.31 2,179.42 2,181.31 1.0K
12:19 2,181.31 2,181.31 2,179.67 2,179.67 4.0K
12:20 2,182.96 2,182.96 2,182.96 2,182.96 0.0K
12:21 2,182.96 2,184.60 2,182.96 2,184.60 1.0K
12:22 2,184.60 2,184.60 2,179.67 2,179.67 0.0K
12:23 2,179.67 2,179.67 2,179.67 2,179.67 0.0K
12:24 2,179.67 2,179.67 2,179.67 2,179.67 0.0K
12:25 2,179.67 2,179.67 2,178.24 2,178.24 0.0K
12:26 2,178.24 2,178.24 2,177.77 2,177.77 0.0K
12:27 2,177.77 2,177.77 2,176.82 2,176.82 0.0K
12:28 2,176.82 2,178.72 2,176.82 2,178.72 1.0K
12:29 2,178.72 2,178.72 2,178.72 2,178.72 0.0K
12:30 2,178.72 2,178.72 2,178.72 2,178.72 0.0K
12:31 2,178.72 2,178.72 2,178.72 2,178.72 0.0K
12:32 2,178.72 2,183.65 2,178.72 2,183.65 0.0K
12:33 2,178.72 2,183.65 2,177.07 2,183.65 0.0K
12:34 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
12:35 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
12:36 2,178.47 2,178.47 2,175.18 2,175.18 0.0K
12:37 2,175.18 2,176.82 2,175.18 2,176.82 1.0K
12:38 2,176.82 2,176.82 2,175.18 2,176.82 0.0K
12:39 2,176.82 2,181.76 2,176.82 2,181.76 1.0K
12:40 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
12:41 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
12:42 2,181.76 2,181.76 2,175.18 2,175.18 0.0K
12:43 2,175.18 2,175.18 2,175.18 2,175.18 0.0K
12:44 2,178.02 2,178.02 2,174.70 2,174.70 14.0K
12:45 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
12:46 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
12:47 2,174.70 2,176.35 2,174.70 2,176.35 0.0K
12:48 2,176.35 2,181.28 2,176.35 2,181.28 0.0K
12:49 2,181.28 2,181.28 2,181.28 2,181.28 1.0K
12:50 2,181.28 2,181.28 2,181.28 2,181.28 0.0K
12:51 2,182.93 2,182.93 2,182.93 2,182.93 0.0K
12:52 2,182.93 2,182.93 2,179.64 2,179.64 0.0K
12:53 2,179.64 2,182.93 2,179.64 2,182.93 0.0K
12:54 2,181.28 2,181.28 2,181.28 2,181.28 0.0K
12:55 2,181.28 2,181.28 2,181.28 2,181.28 0.0K
12:56 2,181.28 2,181.28 2,181.28 2,181.28 0.0K
12:57 2,181.28 2,181.28 2,179.64 2,179.64 0.0K
12:58 2,179.64 2,182.48 2,179.64 2,182.48 0.0K
12:59 2,182.48 2,182.96 2,182.48 2,182.96 1.0K
13:00 2,182.96 2,186.25 2,182.96 2,184.35 1.0K
13:01 2,184.35 2,184.35 2,184.35 2,184.35 0.0K
13:02 2,184.35 2,184.35 2,181.06 2,181.06 0.0K
13:03 2,181.06 2,186.00 2,181.06 2,186.00 0.0K
13:04 2,186.00 2,186.00 2,186.00 2,186.00 0.0K
13:05 2,184.35 2,186.00 2,184.35 2,186.00 0.0K
13:06 2,186.00 2,186.00 2,186.00 2,186.00 0.0K
13:07 2,186.00 2,186.00 2,186.00 2,186.00 0.0K
13:08 2,186.00 2,186.00 2,185.52 2,185.52 1.0K
13:09 2,185.52 2,185.52 2,183.88 2,183.88 1.0K
13:10 2,183.88 2,183.88 2,183.88 2,183.88 0.0K
13:11 2,183.88 2,187.17 2,183.88 2,187.17 0.0K
13:12 2,187.17 2,187.64 2,181.06 2,187.64 0.0K
13:13 2,187.64 2,187.64 2,187.64 2,187.64 0.0K
13:14 2,187.64 2,187.64 2,187.64 2,187.64 0.0K
13:15 2,187.64 2,187.64 2,181.06 2,181.06 0.0K
13:16 2,181.06 2,182.71 2,181.06 2,181.06 0.0K
13:17 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
13:18 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
13:19 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
13:20 2,181.06 2,182.71 2,181.06 2,181.06 2.0K
13:21 2,181.06 2,181.06 2,181.06 2,181.06 1.0K
13:22 2,181.06 2,181.06 2,181.06 2,181.06 3.0K
13:23 2,181.06 2,181.31 2,181.06 2,181.31 23.0K
13:24 2,181.31 2,189.54 2,181.31 2,189.54 1.0K
13:25 2,189.54 2,189.54 2,189.54 2,189.54 0.0K
13:26 2,189.54 2,189.54 2,189.54 2,189.54 0.0K
13:27 2,189.54 2,189.54 2,189.54 2,189.54 0.0K
13:28 2,189.54 2,189.54 2,189.54 2,189.54 0.0K
13:29 2,189.54 2,189.54 2,188.59 2,188.59 0.0K
13:30 2,188.59 2,190.01 2,188.59 2,190.01 0.0K
13:31 2,190.01 2,190.01 2,190.01 2,190.01 0.0K
13:32 2,187.64 2,189.06 2,187.64 2,189.06 0.0K
13:33 2,189.06 2,189.06 2,186.22 2,186.22 3.0K
13:34 2,179.64 2,182.48 2,179.64 2,180.84 0.0K
13:35 2,180.84 2,189.06 2,180.84 2,189.06 0.0K
13:36 2,189.06 2,189.06 2,182.48 2,182.48 0.0K
13:37 2,182.48 2,182.48 2,182.48 2,182.48 0.0K
13:38 2,182.48 2,182.48 2,179.64 2,179.64 1.0K
13:39 2,179.64 2,182.48 2,179.64 2,182.48 0.0K
13:40 2,182.48 2,182.48 2,182.48 2,182.48 0.0K
13:41 2,182.48 2,184.13 2,182.48 2,184.13 0.0K
13:42 2,184.13 2,184.13 2,184.13 2,184.13 0.0K
13:43 2,184.13 2,184.13 2,184.13 2,184.13 0.0K
13:44 2,184.13 2,189.06 2,184.13 2,189.06 0.0K
13:45 2,189.06 2,189.06 2,188.11 2,188.11 0.0K
13:46 2,188.11 2,191.18 2,188.11 2,191.18 0.0K
13:47 2,191.18 2,191.18 2,191.18 2,191.18 1.0K
13:48 2,191.18 2,191.65 2,191.18 2,191.65 0.0K
13:49 2,191.65 2,191.65 2,185.07 2,185.07 0.0K
13:50 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
13:51 2,185.07 2,185.07 2,184.60 2,184.60 0.0K
13:52 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
13:53 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
13:54 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
13:55 2,184.60 2,184.60 2,182.96 2,182.96 1.0K
13:56 2,182.96 2,183.43 2,182.96 2,183.43 0.0K
13:57 2,183.43 2,183.43 2,182.96 2,182.96 2.0K
13:58 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
13:59 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
14:00 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
14:01 2,184.60 2,187.89 2,184.60 2,187.89 0.0K
14:02 2,187.89 2,188.36 2,187.89 2,188.36 0.0K
14:03 2,188.36 2,188.36 2,183.43 2,183.43 1.0K
14:04 2,183.43 2,183.43 2,183.43 2,183.43 0.0K
14:05 2,183.43 2,188.36 2,183.43 2,188.36 0.0K
14:06 2,188.36 2,188.36 2,185.07 2,185.07 0.0K
14:07 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
14:08 2,185.07 2,185.07 2,184.60 2,184.60 0.0K
14:09 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
14:10 2,184.60 2,189.54 2,184.60 2,189.54 0.0K
14:11 2,189.54 2,189.54 2,184.60 2,184.60 0.0K
14:12 2,184.60 2,189.54 2,184.60 2,189.54 0.0K
14:13 2,189.54 2,189.54 2,189.54 2,189.54 0.0K
14:14 2,189.54 2,189.54 2,188.11 2,188.11 0.0K
14:15 2,188.11 2,188.11 2,188.11 2,188.11 1.0K
14:16 2,188.11 2,188.11 2,188.11 2,188.11 0.0K
14:17 2,188.11 2,188.11 2,184.35 2,184.82 0.0K
14:18 2,184.82 2,184.82 2,183.88 2,184.82 0.0K
14:19 2,184.82 2,185.52 2,184.82 2,185.52 0.0K
14:20 2,185.52 2,185.52 2,180.59 2,180.59 0.0K
14:21 2,180.59 2,180.59 2,180.59 2,180.59 1.0K
14:22 2,180.59 2,180.59 2,180.59 2,180.59 0.0K
14:23 2,180.59 2,180.59 2,177.30 2,177.30 2.0K
14:24 2,186.25 2,186.25 2,186.25 2,186.25 5.0K
14:25 2,186.25 2,186.25 2,186.25 2,186.25 0.0K
14:26 2,186.25 2,186.25 2,184.60 2,184.60 0.0K
14:27 2,179.67 2,179.67 2,179.67 2,179.67 1.0K
14:28 2,179.67 2,182.96 2,179.67 2,182.96 0.0K
14:29 2,182.96 2,182.96 2,182.96 2,182.96 0.0K
14:30 2,182.96 2,186.25 2,182.96 2,186.25 0.0K
14:31 2,186.25 2,186.25 2,184.13 2,184.13 1.0K
14:32 2,184.13 2,184.60 2,183.18 2,184.60 0.0K
14:33 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
14:34 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
14:35 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
14:36 2,184.60 2,184.60 2,178.94 2,178.94 0.0K
14:37 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
14:38 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
14:39 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
14:40 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
14:41 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
14:42 2,182.96 2,182.96 2,182.96 2,182.96 0.0K
14:43 2,187.19 2,187.19 2,187.19 2,187.19 7.0K
14:44 2,187.67 2,188.14 2,187.67 2,188.14 1.0K
14:45 2,188.14 2,188.61 2,188.14 2,188.61 2.0K
14:46 2,188.61 2,189.56 2,188.61 2,189.56 2.0K
14:47 2,189.56 2,189.56 2,189.56 2,189.56 0.0K
14:48 2,189.56 2,189.56 2,189.09 2,189.09 0.0K
14:49 2,189.09 2,189.56 2,189.09 2,189.56 1.0K
14:50 2,189.56 2,189.56 2,187.67 2,187.67 2.0K
14:51 2,187.67 2,189.56 2,187.67 2,189.56 0.0K
14:52 2,189.56 2,189.56 2,186.27 2,186.27 0.0K
14:53 2,186.27 2,186.27 2,184.85 2,186.27 0.0K
14:54 2,186.27 2,186.27 2,186.27 2,186.27 0.0K
14:55 2,189.56 2,189.56 2,189.56 2,189.56 0.0K
14:56 2,187.92 2,194.50 2,187.92 2,192.85 0.0K
14:57 2,192.85 2,192.85 2,192.85 2,192.85 0.0K
14:58 2,192.85 2,192.85 2,192.85 2,192.85 0.0K
14:59 2,192.85 2,192.85 2,192.38 2,192.38 0.0K
15:00 2,192.38 2,192.38 2,192.38 2,192.38 0.0K
15:01 2,192.38 2,192.38 2,190.48 2,191.43 1.0K
15:02 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
15:03 2,191.43 2,191.43 2,186.50 2,186.50 0.0K
15:04 2,186.50 2,187.44 2,185.80 2,185.80 3.0K
15:05 2,185.80 2,190.73 2,185.80 2,190.73 0.0K
15:06 2,190.73 2,190.73 2,190.73 2,190.73 0.0K
15:07 2,190.73 2,190.73 2,189.79 2,190.73 0.0K
15:08 2,189.79 2,190.73 2,189.79 2,190.73 2.0K
15:09 2,189.79 2,190.73 2,189.79 2,190.73 1.0K
15:10 2,190.73 2,192.38 2,190.73 2,192.38 0.0K
15:11 2,190.73 2,195.67 2,190.73 2,194.02 1.0K
15:12 2,194.02 2,195.67 2,192.38 2,195.67 0.0K
15:13 2,195.67 2,195.67 2,195.20 2,195.67 0.0K
15:14 2,195.67 2,195.67 2,195.20 2,195.20 0.0K
15:15 2,195.20 2,195.67 2,192.38 2,192.38 0.0K
15:16 2,192.38 2,192.38 2,191.90 2,191.90 0.0K
15:17 2,191.90 2,194.02 2,190.73 2,194.02 3.0K
15:18 2,197.31 2,203.64 2,197.31 2,203.64 5.0K
15:19 2,206.24 2,219.40 2,206.24 2,219.40 14.0K
15:20 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:21 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:22 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:23 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:24 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:25 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:26 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:27 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:28 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:29 2,217.75 2,219.65 2,217.75 2,219.65 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available