KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.16 2,113.73 2,105.23 2,113.73 17.0K
09:01 2,110.44 2,115.38 2,105.51 2,115.38 3.0K
09:02 2,115.38 2,118.67 2,115.38 2,117.02 4.0K
09:03 2,117.02 2,120.31 2,115.38 2,120.31 7.0K
09:04 2,120.31 2,120.31 2,117.02 2,118.67 2.0K
09:05 2,115.38 2,121.96 2,115.38 2,117.02 1.0K
09:06 2,117.02 2,118.67 2,115.38 2,115.38 2.0K
09:07 2,117.02 2,119.14 2,116.57 2,116.57 9.0K
09:08 2,109.99 2,111.64 2,108.35 2,109.99 3.0K
09:09 2,109.99 2,111.64 2,108.35 2,108.35 1.0K
09:10 2,109.99 2,109.99 2,108.35 2,109.99 5.0K
09:11 2,109.99 2,109.99 2,106.70 2,106.70 3.0K
09:12 2,113.28 2,113.28 2,108.35 2,109.52 0.0K
09:13 2,109.52 2,109.52 2,109.52 2,109.52 1.0K
09:14 2,109.52 2,115.85 2,107.62 2,115.85 11.0K
09:15 2,115.85 2,117.30 2,112.81 2,117.30 9.0K
09:16 2,127.00 2,130.29 2,127.00 2,130.29 2.0K
09:17 2,128.64 2,130.29 2,128.64 2,128.64 0.0K
09:18 2,128.64 2,130.29 2,125.35 2,125.35 2.0K
09:19 2,125.35 2,127.22 2,125.35 2,127.22 2.0K
09:20 2,126.00 2,132.38 2,122.71 2,132.38 4.0K
09:21 2,132.38 2,137.32 2,132.38 2,134.03 4.0K
09:22 2,130.74 2,135.67 2,130.74 2,132.38 2.0K
09:23 2,132.38 2,135.67 2,132.38 2,135.67 1.0K
09:24 2,134.03 2,134.03 2,129.29 2,132.60 2.0K
09:25 2,132.60 2,132.60 2,122.73 2,130.96 2.0K
09:26 2,129.31 2,129.31 2,127.67 2,127.67 0.0K
09:27 2,121.09 2,126.02 2,121.09 2,121.29 2.0K
09:28 2,121.29 2,121.29 2,114.71 2,114.71 2.0K
09:29 2,118.00 2,121.29 2,114.71 2,121.29 2.0K
09:30 2,118.69 2,121.73 2,113.51 2,118.44 2.0K
09:31 2,113.51 2,121.73 2,113.51 2,120.31 1.0K
09:32 2,121.73 2,128.31 2,121.73 2,128.31 1.0K
09:33 2,126.67 2,141.47 2,126.67 2,141.47 5.0K
09:34 2,139.83 2,141.47 2,136.54 2,140.53 2.0K
09:35 2,140.53 2,140.53 2,132.77 2,136.06 1.0K
09:36 2,134.42 2,141.00 2,129.48 2,129.48 2.0K
09:37 2,137.71 2,137.71 2,126.19 2,126.19 1.0K
09:38 2,124.55 2,126.19 2,119.61 2,126.19 0.0K
09:39 2,126.19 2,126.19 2,116.32 2,122.90 1.0K
09:40 2,121.26 2,121.26 2,119.61 2,119.61 1.0K
09:41 2,119.61 2,121.73 2,119.61 2,121.73 0.0K
09:42 2,121.73 2,121.73 2,120.09 2,121.73 1.0K
09:43 2,120.09 2,123.38 2,120.09 2,123.38 1.0K
09:44 2,123.38 2,126.67 2,122.18 2,122.18 0.0K
09:45 2,122.18 2,122.18 2,118.89 2,118.89 1.0K
09:46 2,118.89 2,119.84 2,118.19 2,118.19 0.0K
09:47 2,118.19 2,119.84 2,118.19 2,119.84 2.0K
09:48 2,119.84 2,119.84 2,114.90 2,118.19 1.0K
09:49 2,118.19 2,118.19 2,118.19 2,118.19 1.0K
09:50 2,118.19 2,118.19 2,118.19 2,118.19 0.0K
09:51 2,114.40 2,116.05 2,114.40 2,114.40 1.0K
09:52 2,120.98 2,131.35 2,120.98 2,131.35 1.0K
09:53 2,129.71 2,129.71 2,126.42 2,126.42 1.0K
09:54 2,129.71 2,129.71 2,129.71 2,129.71 2.0K
09:55 2,129.71 2,133.00 2,129.71 2,129.71 0.0K
09:56 2,129.71 2,137.93 2,129.71 2,137.93 0.0K
09:57 2,133.00 2,137.93 2,133.00 2,137.93 1.0K
09:58 2,141.22 2,146.16 2,139.58 2,142.87 3.0K
09:59 2,144.51 2,144.51 2,142.87 2,142.87 3.0K
10:00 2,142.87 2,149.45 2,137.93 2,149.45 4.0K
10:01 2,139.58 2,159.32 2,139.58 2,157.67 21.0K
10:02 2,156.03 2,159.32 2,146.16 2,146.16 5.0K
10:03 2,149.45 2,157.67 2,149.45 2,149.45 4.0K
10:04 2,156.03 2,167.54 2,152.74 2,167.54 15.0K
10:05 2,183.99 2,202.09 2,177.61 2,180.90 48.0K
10:06 2,179.25 2,179.25 2,166.09 2,166.09 12.0K
10:07 2,166.09 2,191.74 2,164.45 2,191.74 16.0K
10:08 2,198.32 2,198.32 2,173.65 2,196.68 38.0K
10:09 2,193.39 2,193.39 2,169.19 2,170.83 23.0K
10:10 2,169.19 2,172.48 2,169.19 2,170.61 15.0K
10:11 2,171.08 2,171.08 2,156.28 2,161.21 10.0K
10:12 2,156.28 2,156.28 2,143.12 2,148.05 14.0K
10:13 2,151.34 2,151.34 2,144.76 2,144.76 11.0K
10:14 2,144.76 2,144.76 2,143.12 2,144.76 8.0K
10:15 2,144.76 2,145.68 2,139.10 2,139.10 6.0K
10:16 2,145.68 2,147.33 2,135.81 2,147.33 6.0K
10:17 2,147.33 2,147.33 2,135.81 2,144.51 3.0K
10:18 2,144.51 2,144.51 2,133.00 2,142.87 4.0K
10:19 2,139.58 2,139.58 2,128.06 2,128.06 9.0K
10:20 2,128.06 2,146.16 2,128.06 2,146.16 4.0K
10:21 2,146.16 2,156.03 2,139.58 2,156.03 7.0K
10:22 2,154.38 2,154.38 2,137.93 2,137.93 4.0K
10:23 2,146.16 2,146.16 2,128.06 2,137.93 5.0K
10:24 2,139.58 2,147.80 2,137.93 2,144.51 3.0K
10:25 2,146.41 2,146.41 2,133.25 2,134.89 7.0K
10:26 2,131.60 2,139.83 2,131.60 2,139.83 1.0K
10:27 2,139.83 2,139.83 2,133.25 2,133.25 6.0K
10:28 2,134.89 2,138.18 2,126.67 2,133.25 4.0K
10:29 2,133.25 2,136.54 2,133.25 2,136.54 1.0K
10:30 2,126.67 2,133.25 2,126.67 2,133.25 6.0K
10:31 2,129.96 2,134.89 2,129.96 2,134.89 2.0K
10:32 2,138.18 2,144.76 2,138.18 2,144.76 1.0K
10:33 2,141.47 2,141.47 2,134.89 2,134.89 3.0K
10:34 2,128.31 2,136.54 2,128.31 2,131.60 6.0K
10:35 2,129.96 2,134.89 2,125.02 2,134.89 5.0K
10:36 2,136.54 2,136.54 2,129.96 2,129.96 0.0K
10:37 2,129.96 2,129.96 2,125.02 2,126.67 4.0K
10:38 2,126.67 2,131.60 2,126.67 2,129.96 0.0K
10:39 2,129.96 2,133.25 2,125.02 2,128.31 4.0K
10:40 2,131.60 2,131.60 2,121.73 2,121.73 4.0K
10:41 2,123.38 2,123.38 2,120.09 2,121.73 3.0K
10:42 2,121.73 2,121.73 2,115.60 2,115.60 6.0K
10:43 2,112.31 2,112.31 2,109.02 2,111.86 10.0K
10:44 2,111.86 2,116.80 2,110.22 2,110.22 6.0K
10:45 2,106.93 2,110.22 2,103.64 2,108.57 16.0K
10:46 2,108.57 2,108.57 2,098.70 2,101.99 2.0K
10:47 2,105.28 2,105.28 2,097.06 2,097.06 4.0K
10:48 2,097.06 2,097.06 2,088.83 2,088.83 5.0K
10:49 2,090.48 2,090.48 2,075.67 2,080.61 12.0K
10:50 2,078.96 2,082.25 2,078.96 2,078.96 2.0K
10:51 2,082.25 2,088.36 2,076.84 2,076.84 10.0K
10:52 2,078.49 2,080.13 2,071.91 2,073.55 8.0K
10:53 2,073.55 2,085.07 2,073.55 2,076.84 5.0K
10:54 2,080.13 2,080.13 2,073.55 2,073.55 4.0K
10:55 2,073.55 2,076.84 2,073.55 2,076.84 4.0K
10:56 2,076.84 2,076.84 2,068.62 2,068.62 3.0K
10:57 2,066.97 2,071.91 2,066.97 2,071.91 4.0K
10:58 2,068.62 2,070.26 2,066.97 2,067.20 2.0K
10:59 2,067.20 2,074.03 2,063.43 2,074.03 8.0K
11:00 2,072.38 2,077.32 2,062.51 2,074.03 4.0K
11:01 2,075.67 2,075.67 2,075.67 2,075.67 2.0K
11:02 2,075.67 2,080.61 2,075.67 2,080.61 1.0K
11:03 2,080.61 2,083.20 2,078.26 2,078.26 1.0K
11:04 2,081.55 2,089.78 2,081.55 2,089.78 2.0K
11:05 2,089.78 2,091.42 2,089.78 2,091.42 1.0K
11:06 2,094.71 2,094.71 2,088.13 2,088.13 5.0K
11:07 2,091.42 2,091.42 2,086.49 2,088.86 4.0K
11:08 2,090.50 2,092.15 2,088.86 2,088.86 1.0K
11:09 2,088.86 2,088.86 2,088.86 2,088.86 1.0K
11:10 2,088.86 2,092.15 2,088.86 2,090.50 0.0K
11:11 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
11:12 2,090.50 2,092.15 2,085.29 2,085.29 1.0K
11:13 2,085.29 2,086.94 2,083.65 2,083.65 1.0K
11:14 2,083.65 2,083.65 2,083.65 2,083.65 0.0K
11:15 2,085.29 2,086.94 2,085.29 2,086.94 1.0K
11:16 2,086.94 2,088.58 2,085.29 2,088.58 1.0K
11:17 2,088.58 2,093.10 2,088.58 2,093.10 2.0K
11:18 2,098.03 2,098.03 2,094.99 2,096.64 0.0K
11:19 2,096.64 2,096.64 2,093.35 2,094.99 0.0K
11:20 2,094.99 2,094.99 2,086.77 2,086.77 2.0K
11:21 2,086.77 2,086.77 2,086.77 2,086.77 2.0K
11:22 2,086.77 2,091.70 2,086.77 2,091.70 0.0K
11:23 2,085.12 2,085.12 2,081.83 2,081.83 3.0K
11:24 2,087.46 2,087.46 2,082.53 2,082.53 1.0K
11:25 2,082.53 2,084.17 2,082.53 2,084.17 0.0K
11:26 2,084.17 2,092.40 2,084.17 2,092.40 0.0K
11:27 2,092.40 2,092.40 2,089.81 2,091.23 1.0K
11:28 2,089.58 2,092.87 2,089.58 2,092.87 0.0K
11:29 2,092.87 2,097.81 2,092.87 2,097.81 1.0K
11:30 2,096.16 2,096.16 2,096.16 2,096.16 0.0K
11:31 2,096.16 2,102.74 2,096.16 2,102.74 2.0K
11:32 2,102.74 2,104.39 2,099.45 2,104.39 0.0K
11:33 2,104.39 2,104.39 2,099.45 2,099.45 1.0K
11:34 2,099.45 2,101.10 2,099.45 2,101.10 2.0K
11:35 2,104.39 2,104.39 2,102.74 2,104.39 1.0K
11:36 2,101.10 2,101.10 2,099.68 2,099.68 1.0K
11:37 2,099.68 2,103.91 2,099.68 2,100.50 1.0K
11:38 2,101.32 2,101.32 2,099.68 2,099.68 1.0K
11:39 2,098.03 2,099.45 2,097.81 2,099.45 3.0K
11:40 2,099.45 2,101.10 2,099.45 2,099.45 0.0K
11:41 2,099.45 2,099.45 2,096.16 2,099.45 1.0K
11:42 2,099.45 2,099.45 2,092.87 2,092.87 0.0K
11:43 2,098.03 2,098.03 2,098.03 2,098.03 4.0K
11:44 2,098.03 2,098.03 2,094.74 2,096.39 0.0K
11:45 2,096.39 2,096.39 2,094.74 2,096.39 1.0K
11:46 2,096.39 2,099.45 2,096.16 2,099.45 8.0K
11:47 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
11:48 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
11:49 2,091.23 2,091.23 2,091.23 2,091.23 1.0K
11:50 2,096.16 2,096.16 2,091.23 2,091.23 0.0K
11:51 2,091.23 2,091.70 2,091.23 2,091.70 2.0K
11:52 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
11:53 2,099.93 2,099.93 2,094.99 2,094.99 0.0K
11:54 2,094.99 2,094.99 2,094.99 2,094.99 0.0K
11:55 2,094.99 2,094.99 2,094.99 2,094.99 0.0K
11:56 2,094.99 2,098.28 2,094.99 2,094.99 0.0K
11:57 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
11:58 2,098.28 2,098.28 2,096.64 2,096.64 0.0K
11:59 2,099.93 2,099.93 2,094.99 2,099.93 1.0K
12:00 2,099.93 2,101.10 2,099.45 2,099.45 0.0K
12:01 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
12:02 2,101.57 2,101.57 2,099.93 2,101.57 1.0K
12:03 2,101.57 2,101.57 2,096.64 2,099.93 1.0K
12:04 2,096.64 2,099.93 2,096.64 2,098.28 0.0K
12:05 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
12:06 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
12:07 2,096.64 2,098.28 2,096.64 2,098.28 1.0K
12:08 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
12:09 2,098.28 2,099.93 2,098.28 2,098.28 0.0K
12:10 2,096.64 2,098.28 2,096.64 2,098.28 1.0K
12:11 2,098.28 2,098.28 2,096.64 2,096.64 0.0K
12:12 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
12:13 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
12:14 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
12:15 2,096.64 2,099.93 2,096.64 2,099.93 1.0K
12:16 2,099.93 2,101.57 2,096.64 2,096.64 0.0K
12:17 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
12:18 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
12:19 2,099.93 2,099.93 2,099.93 2,099.93 0.0K
12:20 2,099.93 2,099.93 2,099.93 2,099.93 0.0K
12:21 2,099.93 2,099.93 2,099.93 2,099.93 0.0K
12:22 2,099.93 2,101.57 2,099.93 2,101.57 0.0K
12:23 2,101.57 2,103.22 2,101.57 2,103.22 1.0K
12:24 2,103.22 2,103.22 2,101.57 2,101.57 0.0K
12:25 2,101.57 2,101.57 2,098.28 2,098.28 0.0K
12:26 2,099.93 2,099.93 2,099.93 2,099.93 0.0K
12:27 2,099.93 2,099.93 2,098.28 2,098.28 0.0K
12:28 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
12:29 2,099.93 2,099.93 2,098.28 2,098.28 1.0K
12:30 2,098.28 2,101.57 2,098.28 2,099.93 0.0K
12:31 2,099.93 2,103.22 2,099.93 2,103.22 1.0K
12:32 2,103.22 2,103.22 2,103.22 2,103.22 0.0K
12:33 2,103.22 2,104.86 2,103.22 2,104.86 1.0K
12:34 2,104.86 2,106.51 2,104.86 2,106.51 0.0K
12:35 2,106.51 2,106.51 2,106.51 2,106.51 0.0K
12:36 2,106.51 2,108.15 2,103.22 2,103.22 0.0K
12:37 2,103.22 2,106.51 2,103.22 2,106.51 0.0K
12:38 2,103.22 2,103.22 2,103.22 2,103.22 1.0K
12:39 2,103.22 2,103.22 2,101.57 2,101.57 0.0K
12:40 2,101.57 2,104.86 2,101.57 2,104.86 0.0K
12:41 2,104.86 2,104.86 2,095.22 2,095.22 3.0K
12:42 2,095.22 2,098.51 2,095.22 2,096.86 0.0K
12:43 2,096.86 2,101.80 2,096.86 2,101.80 0.0K
12:44 2,101.80 2,101.80 2,100.15 2,101.57 0.0K
12:45 2,101.57 2,103.22 2,101.57 2,103.22 0.0K
12:46 2,103.22 2,103.22 2,100.62 2,100.62 0.0K
12:47 2,101.57 2,103.22 2,101.57 2,103.22 1.0K
12:48 2,103.22 2,103.22 2,100.62 2,100.62 0.0K
12:49 2,100.62 2,101.57 2,100.62 2,101.57 0.0K
12:50 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
12:51 2,101.57 2,101.57 2,098.28 2,098.28 0.0K
12:52 2,098.28 2,099.93 2,098.28 2,099.93 0.0K
12:53 2,099.93 2,099.93 2,098.28 2,099.93 2.0K
12:54 2,099.93 2,099.93 2,098.28 2,098.28 0.0K
12:55 2,098.28 2,098.28 2,096.64 2,096.64 2.0K
12:56 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
12:57 2,096.64 2,099.93 2,096.64 2,099.93 1.0K
12:58 2,099.93 2,099.93 2,096.64 2,096.64 0.0K
12:59 2,096.64 2,098.28 2,096.64 2,098.28 1.0K
13:00 2,098.28 2,099.93 2,098.28 2,099.93 0.0K
13:01 2,099.93 2,099.93 2,098.28 2,098.28 1.0K
13:02 2,099.93 2,103.22 2,099.93 2,103.22 1.0K
13:03 2,103.22 2,104.86 2,103.22 2,104.86 0.0K
13:04 2,104.86 2,104.86 2,104.86 2,104.86 0.0K
13:05 2,104.86 2,104.86 2,103.22 2,103.22 0.0K
13:06 2,103.22 2,103.91 2,102.27 2,103.91 1.0K
13:07 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
13:08 2,103.91 2,103.91 2,101.32 2,102.97 1.0K
13:09 2,102.97 2,102.97 2,098.03 2,098.03 0.0K
13:10 2,098.03 2,101.32 2,098.03 2,101.32 0.0K
13:11 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
13:12 2,101.32 2,102.97 2,101.32 2,101.32 0.0K
13:13 2,101.32 2,101.32 2,096.39 2,096.39 1.0K
13:14 2,096.39 2,099.68 2,094.74 2,096.39 3.0K
13:15 2,096.39 2,099.68 2,096.39 2,099.68 1.0K
13:16 2,099.68 2,101.32 2,099.68 2,101.32 1.0K
13:17 2,101.32 2,101.32 2,094.24 2,094.24 0.0K
13:18 2,094.24 2,102.97 2,094.24 2,099.68 0.0K
13:19 2,099.68 2,099.68 2,099.68 2,099.68 0.0K
13:20 2,099.68 2,102.97 2,098.03 2,098.03 1.0K
13:21 2,098.03 2,098.03 2,098.03 2,098.03 2.0K
13:22 2,098.03 2,098.03 2,098.03 2,098.03 0.0K
13:23 2,098.03 2,098.03 2,098.03 2,098.03 1.0K
13:24 2,098.03 2,099.68 2,098.03 2,099.68 0.0K
13:25 2,099.68 2,099.68 2,099.68 2,099.68 0.0K
13:26 2,099.68 2,099.68 2,098.03 2,098.03 1.0K
13:27 2,098.03 2,098.03 2,098.03 2,098.03 0.0K
13:28 2,098.03 2,098.03 2,098.03 2,098.03 1.0K
13:29 2,098.03 2,098.03 2,098.03 2,098.03 0.0K
13:30 2,098.03 2,098.03 2,098.03 2,098.03 0.0K
13:31 2,098.03 2,099.68 2,098.03 2,099.68 0.0K
13:32 2,101.32 2,101.32 2,101.32 2,101.32 1.0K
13:33 2,101.32 2,104.61 2,101.32 2,104.61 1.0K
13:34 2,104.61 2,104.61 2,099.68 2,099.68 1.0K
13:35 2,098.03 2,101.32 2,094.74 2,094.74 1.0K
13:36 2,094.74 2,098.98 2,094.74 2,098.98 1.0K
13:37 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
13:38 2,105.56 2,105.56 2,098.98 2,098.98 1.0K
13:39 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
13:40 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
13:41 2,098.98 2,103.91 2,098.98 2,103.91 0.0K
13:42 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
13:43 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
13:44 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
13:45 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
13:46 2,103.91 2,103.91 2,102.27 2,102.27 0.0K
13:47 2,102.27 2,102.27 2,102.27 2,102.27 0.0K
13:48 2,102.27 2,102.27 2,102.27 2,102.27 0.0K
13:49 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
13:50 2,103.91 2,105.56 2,103.91 2,105.56 0.0K
13:51 2,103.91 2,105.56 2,103.91 2,103.91 2.0K
13:52 2,108.85 2,113.78 2,105.56 2,105.56 1.0K
13:53 2,103.91 2,105.56 2,103.91 2,103.91 0.0K
13:54 2,103.91 2,108.85 2,103.91 2,108.85 0.0K
13:55 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
13:56 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
13:57 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
13:58 2,108.85 2,108.85 2,107.20 2,108.85 0.0K
13:59 2,108.85 2,108.85 2,107.20 2,107.20 1.0K
14:00 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
14:01 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
14:02 2,107.20 2,107.20 2,106.73 2,106.73 0.0K
14:03 2,106.73 2,106.73 2,105.09 2,106.73 0.0K
14:04 2,106.73 2,106.73 2,103.44 2,105.09 0.0K
14:05 2,105.09 2,105.09 2,103.44 2,105.09 0.0K
14:06 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
14:07 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
14:08 2,105.09 2,106.73 2,105.09 2,106.73 0.0K
14:09 2,106.73 2,106.73 2,105.09 2,105.09 1.0K
14:10 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
14:11 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
14:12 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
14:13 2,105.09 2,105.09 2,103.44 2,103.44 0.0K
14:14 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:15 2,103.44 2,103.44 2,102.97 2,103.44 0.0K
14:16 2,102.97 2,103.44 2,102.49 2,103.44 1.0K
14:17 2,103.44 2,105.09 2,103.44 2,105.09 0.0K
14:18 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:19 2,103.44 2,106.73 2,103.44 2,105.78 1.0K
14:20 2,104.14 2,105.56 2,104.14 2,105.56 1.0K
14:21 2,104.61 2,114.48 2,104.61 2,114.48 0.0K
14:22 2,104.61 2,104.61 2,103.66 2,104.61 0.0K
14:23 2,104.61 2,106.26 2,104.61 2,106.26 0.0K
14:24 2,106.26 2,106.26 2,106.26 2,106.26 0.0K
14:25 2,106.26 2,106.26 2,106.26 2,106.26 0.0K
14:26 2,106.26 2,106.26 2,106.26 2,106.26 0.0K
14:27 2,106.26 2,106.73 2,106.26 2,106.73 1.0K
14:28 2,107.20 2,107.20 2,101.80 2,101.80 9.0K
14:29 2,101.80 2,101.80 2,101.80 2,101.80 0.0K
14:30 2,103.44 2,103.44 2,101.80 2,103.44 0.0K
14:31 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:32 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:33 2,103.44 2,105.09 2,103.44 2,105.09 0.0K
14:34 2,105.09 2,105.09 2,103.44 2,103.44 1.0K
14:35 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:36 2,105.09 2,105.09 2,103.44 2,103.44 0.0K
14:37 2,103.44 2,103.44 2,103.44 2,103.44 1.0K
14:38 2,101.80 2,101.80 2,101.80 2,101.80 0.0K
14:39 2,101.80 2,103.44 2,101.80 2,103.44 0.0K
14:40 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:41 2,103.44 2,103.44 2,101.80 2,101.80 0.0K
14:42 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:43 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
14:44 2,103.44 2,108.38 2,103.44 2,108.38 13.0K
14:45 2,108.38 2,108.38 2,108.38 2,108.38 0.0K
14:46 2,108.38 2,108.38 2,105.09 2,105.09 0.0K
14:47 2,105.09 2,106.73 2,105.09 2,106.73 0.0K
14:48 2,106.73 2,106.73 2,106.73 2,106.73 0.0K
14:49 2,106.73 2,106.73 2,105.09 2,105.09 0.0K
14:50 2,101.80 2,101.80 2,098.51 2,098.51 5.0K
14:51 2,098.51 2,098.51 2,097.33 2,097.33 3.0K
14:52 2,097.33 2,097.33 2,095.69 2,095.69 1.0K
14:53 2,095.69 2,097.33 2,094.04 2,095.69 1.0K
14:54 2,095.69 2,095.69 2,091.93 2,091.93 2.0K
14:55 2,091.93 2,098.51 2,091.93 2,098.51 0.0K
14:56 2,098.51 2,098.51 2,096.86 2,096.86 0.0K
14:57 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
14:58 2,096.86 2,096.86 2,095.91 2,095.91 0.0K
14:59 2,095.91 2,101.80 2,095.91 2,101.80 1.0K
15:00 2,101.80 2,101.80 2,101.80 2,101.80 0.0K
15:01 2,098.51 2,098.51 2,096.86 2,096.86 1.0K
15:02 2,096.86 2,101.80 2,096.86 2,100.85 1.0K
15:03 2,099.20 2,099.20 2,097.56 2,097.56 0.0K
15:04 2,095.19 2,100.85 2,095.19 2,100.85 1.0K
15:05 2,100.85 2,102.49 2,100.85 2,102.49 0.0K
15:06 2,104.14 2,104.14 2,104.14 2,104.14 0.0K
15:07 2,105.78 2,105.78 2,104.14 2,104.14 1.0K
15:08 2,104.14 2,104.14 2,104.14 2,104.14 2.0K
15:09 2,104.14 2,104.14 2,102.49 2,102.49 0.0K
15:10 2,102.49 2,102.49 2,100.85 2,100.85 0.0K
15:11 2,097.56 2,102.49 2,097.56 2,102.49 1.0K
15:12 2,102.49 2,102.49 2,100.85 2,100.85 0.0K
15:13 2,100.85 2,102.49 2,100.85 2,102.49 1.0K
15:14 2,102.49 2,102.49 2,102.49 2,102.49 0.0K
15:15 2,102.49 2,105.78 2,102.49 2,105.78 1.0K
15:16 2,105.78 2,105.78 2,102.49 2,102.49 1.0K
15:17 2,102.49 2,110.72 2,100.85 2,110.72 1.0K
15:18 2,112.36 2,112.36 2,107.43 2,107.43 0.0K
15:19 2,107.43 2,107.43 2,100.85 2,100.85 2.0K
15:20 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:21 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:22 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:23 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:24 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:25 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:26 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:27 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:28 2,100.37 2,100.37 2,100.37 2,100.37 0.0K
15:29 2,100.37 2,103.24 2,097.08 2,103.24 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available