KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,093.32 2,093.32 2,093.32 2,093.32 1.0K
09:01 2,090.00 2,090.00 2,084.79 2,084.79 1.0K
09:02 2,084.79 2,247.95 2,084.79 2,247.95 39.0K
09:03 2,239.73 2,239.73 2,220.66 2,226.09 27.0K
09:04 2,227.74 2,227.74 2,208.00 2,214.58 32.0K
09:05 2,209.64 2,213.21 2,206.35 2,213.21 24.0K
09:06 2,203.34 2,204.98 2,192.44 2,192.44 20.0K
09:07 2,195.73 2,205.60 2,192.44 2,199.02 10.0K
09:08 2,200.67 2,213.21 2,198.40 2,200.05 15.0K
09:09 2,196.76 2,201.69 2,191.82 2,201.69 10.0K
09:10 2,201.69 2,203.34 2,196.76 2,201.69 4.0K
09:11 2,196.76 2,201.69 2,191.82 2,191.82 3.0K
09:12 2,203.81 2,203.81 2,191.82 2,193.47 10.0K
09:13 2,195.11 2,195.11 2,190.18 2,190.18 4.0K
09:14 2,186.89 2,186.89 2,177.49 2,179.14 10.0K
09:15 2,179.14 2,179.14 2,169.27 2,169.27 6.0K
09:16 2,167.62 2,170.91 2,167.62 2,170.91 7.0K
09:17 2,170.91 2,172.56 2,167.62 2,169.27 5.0K
09:18 2,167.62 2,169.27 2,151.17 2,167.62 9.0K
09:19 2,162.69 2,162.69 2,157.75 2,159.40 12.0K
09:20 2,151.17 2,154.46 2,151.17 2,154.46 8.0K
09:21 2,151.17 2,154.94 2,150.48 2,150.48 8.0K
09:22 2,147.19 2,152.12 2,147.19 2,148.83 7.0K
09:23 2,152.12 2,152.12 2,147.19 2,148.83 4.0K
09:24 2,145.54 2,148.83 2,144.37 2,144.37 5.0K
09:25 2,147.66 2,149.30 2,147.66 2,147.66 1.0K
09:26 2,147.66 2,147.66 2,144.37 2,147.66 1.0K
09:27 2,152.59 2,160.82 2,152.59 2,156.61 9.0K
09:28 2,164.83 2,166.48 2,161.54 2,161.54 2.0K
09:29 2,161.54 2,166.48 2,161.29 2,161.29 2.0K
09:30 2,156.36 2,161.54 2,152.84 2,152.84 3.0K
09:31 2,161.07 2,161.07 2,154.49 2,158.60 1.0K
09:32 2,162.71 2,162.71 2,154.49 2,156.13 1.0K
09:33 2,157.78 2,157.78 2,156.13 2,156.13 1.0K
09:34 2,152.84 2,159.42 2,152.84 2,153.54 1.0K
09:35 2,153.54 2,156.83 2,153.54 2,156.83 3.0K
09:36 2,156.83 2,156.83 2,154.24 2,155.88 4.0K
09:37 2,155.88 2,155.88 2,152.59 2,155.19 1.0K
09:38 2,156.83 2,158.48 2,156.83 2,158.48 2.0K
09:39 2,156.83 2,158.95 2,155.66 2,158.95 1.0K
09:40 2,160.60 2,160.60 2,155.66 2,155.66 5.0K
09:41 2,155.66 2,155.66 2,144.15 2,144.15 16.0K
09:42 2,140.86 2,140.86 2,139.21 2,139.21 11.0K
09:43 2,139.21 2,145.79 2,139.21 2,140.63 5.0K
09:44 2,142.75 2,143.22 2,141.58 2,141.58 2.0K
09:45 2,141.58 2,149.81 2,141.58 2,146.51 2.0K
09:46 2,144.87 2,149.83 2,144.87 2,146.54 2.0K
09:47 2,146.54 2,153.12 2,143.25 2,153.12 4.0K
09:48 2,153.12 2,158.06 2,149.83 2,158.06 1.0K
09:49 2,158.06 2,159.70 2,153.12 2,153.12 1.0K
09:50 2,154.77 2,154.77 2,153.12 2,153.12 1.0K
09:51 2,151.48 2,151.48 2,140.41 2,140.41 5.0K
09:52 2,140.41 2,154.29 2,140.41 2,154.29 1.0K
09:53 2,152.65 2,152.65 2,146.07 2,147.71 1.0K
09:54 2,147.71 2,147.71 2,141.80 2,141.80 1.0K
09:55 2,141.80 2,146.07 2,140.16 2,144.42 1.0K
09:56 2,144.42 2,144.42 2,140.16 2,141.80 0.0K
09:57 2,140.16 2,141.80 2,140.16 2,140.86 0.0K
09:58 2,140.86 2,140.86 2,139.21 2,139.21 1.0K
09:59 2,144.15 2,144.15 2,136.90 2,136.90 7.0K
10:00 2,135.25 2,140.19 2,135.25 2,140.19 1.0K
10:01 2,140.19 2,145.12 2,137.09 2,141.83 1.0K
10:02 2,140.19 2,140.19 2,131.21 2,132.85 6.0K
10:03 2,129.56 2,136.42 2,129.56 2,136.42 3.0K
10:04 2,136.42 2,136.42 2,133.13 2,136.42 2.0K
10:05 2,136.42 2,143.00 2,136.42 2,143.00 1.0K
10:06 2,144.65 2,144.65 2,143.00 2,144.65 2.0K
10:07 2,143.00 2,143.00 2,138.07 2,138.07 1.0K
10:08 2,138.07 2,140.41 2,135.47 2,135.47 3.0K
10:09 2,135.47 2,137.57 2,130.99 2,132.63 1.0K
10:10 2,134.28 2,139.71 2,132.63 2,139.71 2.0K
10:11 2,136.42 2,136.42 2,130.99 2,130.99 3.0K
10:12 2,134.28 2,136.42 2,132.63 2,136.42 1.0K
10:13 2,136.42 2,138.07 2,136.42 2,138.07 0.0K
10:14 2,138.07 2,138.07 2,136.42 2,138.07 1.0K
10:15 2,136.42 2,141.36 2,134.78 2,141.36 2.0K
10:16 2,141.36 2,143.00 2,141.36 2,141.36 1.0K
10:17 2,141.36 2,141.36 2,138.07 2,138.07 1.0K
10:18 2,138.07 2,138.07 2,138.07 2,138.07 0.0K
10:19 2,138.07 2,141.36 2,138.07 2,139.71 1.0K
10:20 2,139.71 2,141.36 2,138.29 2,138.29 3.0K
10:21 2,138.29 2,138.29 2,138.29 2,138.29 0.0K
10:22 2,138.29 2,141.58 2,138.29 2,141.58 0.0K
10:23 2,143.00 2,143.00 2,139.71 2,141.36 1.0K
10:24 2,141.36 2,141.36 2,141.36 2,141.36 1.0K
10:25 2,141.36 2,141.36 2,141.36 2,141.36 1.0K
10:26 2,141.36 2,143.00 2,141.36 2,143.00 0.0K
10:27 2,143.00 2,144.65 2,141.36 2,144.65 1.0K
10:28 2,144.65 2,147.46 2,144.65 2,145.82 2.0K
10:29 2,145.82 2,145.82 2,144.17 2,144.62 0.0K
10:30 2,145.82 2,150.75 2,145.82 2,147.46 1.0K
10:31 2,150.75 2,152.40 2,149.11 2,150.75 2.0K
10:32 2,149.11 2,150.75 2,146.99 2,146.99 1.0K
10:33 2,146.99 2,153.57 2,146.99 2,148.63 3.0K
10:34 2,148.63 2,153.57 2,148.63 2,148.63 1.0K
10:35 2,148.63 2,148.63 2,148.63 2,148.63 1.0K
10:36 2,145.79 2,148.63 2,144.15 2,148.63 2.0K
10:37 2,148.63 2,148.63 2,145.32 2,148.63 0.0K
10:38 2,148.63 2,158.50 2,148.63 2,151.92 2.0K
10:39 2,151.92 2,153.57 2,146.99 2,146.99 1.0K
10:40 2,150.28 2,150.28 2,148.63 2,150.28 0.0K
10:41 2,150.28 2,151.92 2,150.28 2,151.92 0.0K
10:42 2,151.92 2,151.92 2,145.34 2,146.99 2.0K
10:43 2,148.63 2,148.63 2,145.34 2,146.49 1.0K
10:44 2,150.28 2,150.28 2,141.55 2,141.55 1.0K
10:45 2,141.55 2,154.71 2,139.91 2,154.71 4.0K
10:46 2,151.42 2,151.42 2,139.91 2,144.84 2.0K
10:47 2,139.91 2,146.99 2,139.91 2,143.70 1.0K
10:48 2,145.34 2,148.63 2,145.34 2,146.01 4.0K
10:49 2,143.90 2,151.92 2,143.70 2,151.92 2.0K
10:50 2,146.99 2,146.99 2,138.76 2,138.76 2.0K
10:51 2,137.12 2,138.76 2,137.12 2,138.76 1.0K
10:52 2,138.76 2,140.41 2,138.76 2,138.76 1.0K
10:53 2,140.41 2,140.41 2,138.76 2,140.41 1.0K
10:54 2,140.41 2,140.41 2,135.92 2,135.92 0.0K
10:55 2,134.28 2,137.57 2,132.63 2,135.92 1.0K
10:56 2,138.29 2,138.29 2,138.29 2,138.29 2.0K
10:57 2,138.29 2,139.93 2,138.29 2,139.93 1.0K
10:58 2,138.29 2,139.93 2,138.29 2,138.29 1.0K
10:59 2,138.29 2,138.29 2,138.29 2,138.29 1.0K
11:00 2,136.64 2,136.64 2,133.35 2,133.35 2.0K
11:01 2,133.35 2,133.35 2,131.71 2,131.71 2.0K
11:02 2,131.71 2,131.71 2,126.77 2,126.77 2.0K
11:03 2,130.06 2,130.06 2,123.48 2,123.48 4.0K
11:04 2,123.48 2,126.77 2,123.48 2,126.77 1.0K
11:05 2,125.13 2,128.42 2,125.13 2,125.13 1.0K
11:06 2,125.13 2,125.13 2,125.13 2,125.13 0.0K
11:07 2,125.13 2,125.13 2,120.19 2,123.48 3.0K
11:08 2,126.77 2,126.77 2,126.77 2,126.77 0.0K
11:09 2,126.77 2,128.42 2,126.77 2,126.77 0.0K
11:10 2,126.77 2,126.77 2,126.77 2,126.77 1.0K
11:11 2,126.77 2,126.77 2,122.98 2,126.77 1.0K
11:12 2,126.77 2,130.06 2,126.77 2,130.06 0.0K
11:13 2,130.06 2,133.35 2,130.06 2,133.35 0.0K
11:14 2,133.35 2,133.35 2,130.06 2,132.18 1.0K
11:15 2,132.18 2,133.83 2,132.18 2,133.83 0.0K
11:16 2,133.83 2,133.83 2,128.89 2,133.83 0.0K
11:17 2,135.47 2,135.47 2,133.83 2,135.47 1.0K
11:18 2,135.47 2,135.47 2,135.47 2,135.47 5.0K
11:19 2,135.47 2,137.12 2,135.47 2,135.47 0.0K
11:20 2,135.47 2,135.47 2,135.47 2,135.47 1.0K
11:21 2,130.54 2,132.18 2,130.54 2,130.54 0.0K
11:22 2,128.89 2,133.83 2,128.89 2,133.83 1.0K
11:23 2,133.83 2,135.47 2,133.83 2,135.47 0.0K
11:24 2,135.47 2,135.47 2,133.83 2,133.83 1.0K
11:25 2,133.83 2,135.47 2,133.83 2,135.47 0.0K
11:26 2,133.83 2,133.83 2,133.83 2,133.83 0.0K
11:27 2,133.83 2,133.83 2,130.54 2,130.54 0.0K
11:28 2,130.54 2,132.18 2,125.60 2,130.54 4.0K
11:29 2,130.54 2,130.54 2,130.54 2,130.54 0.0K
11:30 2,130.54 2,130.54 2,130.54 2,130.54 0.0K
11:31 2,130.54 2,137.12 2,130.54 2,137.12 0.0K
11:32 2,132.18 2,138.76 2,132.18 2,138.76 1.0K
11:33 2,140.41 2,140.41 2,138.76 2,138.76 0.0K
11:34 2,138.76 2,138.76 2,138.76 2,138.76 1.0K
11:35 2,138.76 2,138.76 2,136.30 2,138.76 0.0K
11:36 2,138.76 2,138.76 2,133.83 2,133.83 0.0K
11:37 2,133.83 2,138.76 2,133.83 2,138.76 0.0K
11:38 2,138.76 2,138.76 2,133.83 2,133.83 0.0K
11:39 2,133.83 2,133.83 2,132.18 2,132.18 0.0K
11:40 2,132.18 2,133.83 2,132.18 2,133.83 0.0K
11:41 2,133.83 2,133.83 2,133.83 2,133.83 0.0K
11:42 2,135.47 2,138.76 2,135.47 2,138.76 1.0K
11:43 2,138.76 2,138.76 2,135.47 2,135.47 0.0K
11:44 2,135.47 2,137.12 2,133.83 2,133.83 0.0K
11:45 2,133.83 2,133.83 2,133.35 2,133.35 0.0K
11:46 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
11:47 2,133.35 2,133.35 2,130.06 2,130.06 1.0K
11:48 2,130.06 2,130.06 2,130.06 2,130.06 0.0K
11:49 2,130.06 2,131.71 2,130.06 2,131.71 0.0K
11:50 2,131.71 2,133.35 2,128.42 2,128.42 1.0K
11:51 2,128.42 2,135.00 2,128.42 2,133.35 0.0K
11:52 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
11:53 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
11:54 2,131.71 2,133.35 2,131.71 2,133.35 0.0K
11:55 2,133.35 2,133.35 2,130.06 2,130.06 0.0K
11:56 2,130.06 2,130.06 2,130.06 2,130.06 1.0K
11:57 2,130.06 2,131.71 2,130.06 2,131.71 0.0K
11:58 2,130.06 2,133.35 2,130.06 2,133.35 2.0K
11:59 2,133.35 2,133.35 2,133.35 2,133.35 2.0K
12:00 2,133.35 2,133.35 2,130.06 2,130.06 0.0K
12:01 2,130.06 2,130.06 2,128.42 2,128.42 0.0K
12:02 2,128.42 2,128.42 2,128.42 2,128.42 1.0K
12:03 2,131.71 2,131.71 2,128.42 2,128.42 0.0K
12:04 2,128.42 2,128.42 2,128.42 2,128.42 1.0K
12:05 2,128.42 2,128.42 2,125.13 2,126.77 2.0K
12:06 2,126.77 2,126.77 2,118.55 2,118.55 3.0K
12:07 2,120.19 2,120.19 2,118.55 2,118.55 1.0K
12:08 2,118.55 2,120.19 2,118.55 2,118.55 1.0K
12:09 2,118.55 2,120.19 2,116.90 2,118.55 1.0K
12:10 2,118.55 2,120.19 2,118.55 2,120.19 1.0K
12:11 2,120.19 2,126.77 2,120.19 2,126.77 0.0K
12:12 2,121.84 2,123.48 2,121.84 2,123.48 0.0K
12:13 2,123.48 2,123.48 2,123.48 2,123.48 0.0K
12:14 2,120.19 2,121.84 2,120.19 2,120.19 1.0K
12:15 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
12:16 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
12:17 2,120.19 2,121.14 2,120.19 2,121.14 5.0K
12:18 2,121.14 2,121.14 2,118.30 2,118.30 3.0K
12:19 2,118.30 2,121.62 2,118.30 2,119.97 1.0K
12:20 2,119.97 2,120.92 2,119.97 2,120.92 2.0K
12:21 2,120.92 2,120.92 2,120.92 2,120.92 0.0K
12:22 2,127.50 2,127.50 2,124.21 2,124.21 0.0K
12:23 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:24 2,125.85 2,125.85 2,125.85 2,125.85 1.0K
12:25 2,125.85 2,125.85 2,124.21 2,124.21 0.0K
12:26 2,125.85 2,125.85 2,124.21 2,125.85 1.0K
12:27 2,125.85 2,125.85 2,124.21 2,124.21 1.0K
12:28 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
12:29 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
12:30 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
12:31 2,124.21 2,124.21 2,124.21 2,124.21 1.0K
12:32 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
12:33 2,124.21 2,124.21 2,124.21 2,124.21 1.0K
12:34 2,124.21 2,125.85 2,124.21 2,124.21 0.0K
12:35 2,124.21 2,125.85 2,124.21 2,124.21 0.0K
12:36 2,124.21 2,125.85 2,124.21 2,125.85 0.0K
12:37 2,125.85 2,125.85 2,124.21 2,125.85 1.0K
12:38 2,125.85 2,127.50 2,124.21 2,127.50 0.0K
12:39 2,124.21 2,125.85 2,124.21 2,125.85 1.0K
12:40 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:41 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
12:42 2,125.85 2,127.50 2,125.85 2,127.50 0.0K
12:43 2,127.50 2,129.14 2,127.50 2,129.14 0.0K
12:44 2,129.14 2,129.14 2,129.14 2,129.14 0.0K
12:45 2,129.14 2,130.79 2,129.14 2,129.37 1.0K
12:46 2,129.37 2,130.79 2,129.37 2,130.79 0.0K
12:47 2,130.79 2,134.08 2,130.79 2,132.43 0.0K
12:48 2,132.43 2,132.43 2,129.14 2,129.14 2.0K
12:49 2,129.14 2,130.79 2,129.14 2,130.79 1.0K
12:50 2,129.14 2,129.14 2,127.50 2,127.50 0.0K
12:51 2,132.43 2,132.43 2,130.79 2,130.79 0.0K
12:52 2,130.79 2,132.43 2,129.14 2,132.43 0.0K
12:53 2,130.79 2,132.43 2,130.54 2,130.54 3.0K
12:54 2,130.54 2,132.43 2,130.54 2,132.43 0.0K
12:55 2,130.79 2,130.79 2,130.79 2,130.79 0.0K
12:56 2,127.25 2,129.14 2,127.25 2,127.50 0.0K
12:57 2,127.50 2,127.50 2,127.50 2,127.50 1.0K
12:58 2,127.50 2,129.14 2,127.50 2,129.14 0.0K
12:59 2,129.14 2,129.14 2,127.50 2,127.50 0.0K
13:00 2,127.50 2,129.14 2,127.50 2,129.14 1.0K
13:01 2,129.14 2,129.14 2,129.14 2,129.14 0.0K
13:02 2,129.14 2,129.14 2,129.14 2,129.14 0.0K
13:03 2,129.14 2,129.14 2,129.14 2,129.14 0.0K
13:04 2,129.14 2,129.14 2,127.25 2,127.25 2.0K
13:05 2,127.25 2,128.89 2,125.60 2,128.89 1.0K
13:06 2,128.89 2,130.54 2,128.89 2,128.89 0.0K
13:07 2,128.89 2,130.54 2,125.60 2,125.60 2.0K
13:08 2,125.60 2,130.54 2,120.67 2,128.89 1.0K
13:09 2,128.89 2,128.89 2,123.96 2,123.96 1.0K
13:10 2,123.96 2,123.96 2,122.31 2,122.31 0.0K
13:11 2,122.31 2,127.25 2,122.31 2,127.25 0.0K
13:12 2,127.25 2,127.25 2,122.31 2,122.31 1.0K
13:13 2,123.96 2,123.96 2,120.67 2,120.67 1.0K
13:14 2,120.67 2,127.25 2,119.02 2,127.25 1.0K
13:15 2,127.25 2,129.14 2,126.77 2,129.14 0.0K
13:16 2,129.14 2,129.14 2,120.92 2,125.85 1.0K
13:17 2,125.85 2,127.50 2,125.85 2,127.50 0.0K
13:18 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
13:19 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
13:20 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
13:21 2,125.85 2,125.85 2,122.56 2,122.56 0.0K
13:22 2,122.56 2,122.56 2,120.19 2,120.19 0.0K
13:23 2,125.85 2,125.85 2,123.01 2,125.85 1.0K
13:24 2,124.21 2,125.85 2,124.21 2,125.85 0.0K
13:25 2,125.85 2,125.85 2,122.56 2,124.21 1.0K
13:26 2,124.21 2,124.21 2,119.72 2,119.72 0.0K
13:27 2,119.72 2,124.21 2,119.72 2,122.56 0.0K
13:28 2,122.56 2,122.56 2,122.56 2,122.56 0.0K
13:29 2,120.92 2,120.92 2,119.27 2,119.27 1.0K
13:30 2,119.27 2,122.56 2,119.27 2,122.56 0.0K
13:31 2,122.56 2,122.56 2,120.92 2,120.92 1.0K
13:32 2,120.92 2,120.92 2,120.92 2,120.92 0.0K
13:33 2,120.92 2,125.85 2,120.92 2,123.01 0.0K
13:34 2,124.66 2,127.50 2,124.66 2,127.50 0.0K
13:35 2,127.50 2,127.50 2,122.56 2,122.56 0.0K
13:36 2,122.56 2,127.50 2,122.56 2,127.50 0.0K
13:37 2,127.50 2,127.50 2,122.56 2,124.21 0.0K
13:38 2,125.85 2,125.85 2,122.56 2,125.85 1.0K
13:39 2,125.85 2,127.50 2,125.85 2,127.50 0.0K
13:40 2,124.21 2,124.21 2,122.56 2,122.56 2.0K
13:41 2,122.56 2,124.21 2,122.56 2,124.21 1.0K
13:42 2,122.56 2,122.56 2,122.56 2,122.56 1.0K
13:43 2,122.56 2,122.56 2,117.38 2,117.38 1.0K
13:44 2,116.90 2,124.21 2,116.90 2,124.21 0.0K
13:45 2,124.21 2,124.21 2,124.21 2,124.21 1.0K
13:46 2,122.56 2,125.85 2,122.56 2,122.56 0.0K
13:47 2,122.56 2,122.56 2,122.56 2,122.56 0.0K
13:48 2,119.27 2,121.64 2,119.27 2,120.00 19.0K
13:49 2,123.29 2,123.29 2,121.64 2,121.64 1.0K
13:50 2,121.64 2,123.76 2,120.00 2,123.76 1.0K
13:51 2,119.52 2,125.66 2,119.52 2,122.37 3.0K
13:52 2,125.66 2,125.66 2,115.79 2,117.43 4.0K
13:53 2,117.43 2,120.72 2,117.43 2,120.72 0.0K
13:54 2,120.72 2,120.72 2,119.08 2,119.08 1.0K
13:55 2,119.08 2,119.08 2,117.43 2,119.08 1.0K
13:56 2,125.66 2,125.66 2,118.60 2,125.66 0.0K
13:57 2,127.30 2,138.82 2,122.37 2,125.63 3.0K
13:58 2,130.57 2,132.21 2,130.57 2,130.57 1.0K
13:59 2,127.28 2,128.92 2,120.70 2,128.92 0.0K
14:00 2,128.92 2,128.92 2,126.10 2,126.10 3.0K
14:01 2,126.10 2,126.10 2,124.46 2,124.46 0.0K
14:02 2,124.46 2,124.46 2,121.17 2,121.17 1.0K
14:03 2,122.12 2,125.41 2,122.12 2,123.51 0.0K
14:04 2,122.12 2,123.76 2,120.47 2,123.76 1.0K
14:05 2,123.76 2,123.76 2,118.83 2,118.83 0.0K
14:06 2,117.18 2,117.18 2,117.18 2,117.18 0.0K
14:07 2,117.18 2,118.00 2,115.54 2,118.00 1.0K
14:08 2,118.00 2,118.00 2,116.71 2,116.71 0.0K
14:09 2,116.71 2,116.71 2,113.42 2,113.42 1.0K
14:10 2,120.00 2,120.00 2,116.71 2,120.00 0.0K
14:11 2,113.42 2,120.00 2,113.42 2,116.71 0.0K
14:12 2,116.71 2,120.00 2,116.71 2,120.00 0.0K
14:13 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:14 2,120.00 2,121.64 2,116.71 2,121.64 1.0K
14:15 2,121.64 2,121.64 2,120.00 2,120.00 2.0K
14:16 2,121.64 2,123.29 2,120.00 2,120.00 0.0K
14:17 2,123.29 2,124.93 2,123.29 2,124.93 2.0K
14:18 2,124.93 2,125.66 2,123.29 2,125.66 20.0K
14:19 2,125.66 2,126.13 2,125.66 2,126.13 2.0K
14:20 2,126.13 2,127.08 2,126.13 2,127.08 1.0K
14:21 2,127.08 2,127.08 2,127.08 2,127.08 0.0K
14:22 2,128.72 2,128.72 2,125.43 2,125.43 0.0K
14:23 2,125.43 2,125.43 2,125.43 2,125.43 0.0K
14:24 2,125.43 2,127.55 2,125.43 2,127.55 3.0K
14:25 2,127.55 2,127.55 2,127.55 2,127.55 4.0K
14:26 2,127.55 2,127.55 2,127.55 2,127.55 0.0K
14:27 2,123.29 2,128.03 2,123.29 2,128.03 1.0K
14:28 2,128.03 2,129.67 2,128.03 2,129.67 0.0K
14:29 2,129.67 2,129.67 2,126.38 2,126.38 2.0K
14:30 2,126.38 2,129.67 2,126.38 2,129.67 3.0K
14:31 2,129.67 2,129.67 2,126.38 2,126.38 0.0K
14:32 2,126.38 2,129.67 2,126.38 2,128.03 1.0K
14:33 2,128.03 2,128.03 2,128.03 2,128.03 0.0K
14:34 2,125.18 2,130.62 2,125.18 2,130.15 0.0K
14:35 2,130.15 2,135.08 2,130.15 2,135.08 1.0K
14:36 2,135.08 2,138.37 2,135.08 2,138.37 0.0K
14:37 2,138.37 2,138.37 2,131.79 2,131.79 1.0K
14:38 2,131.79 2,133.66 2,130.37 2,133.66 1.0K
14:39 2,135.30 2,135.30 2,132.01 2,132.01 0.0K
14:40 2,132.01 2,133.44 2,132.01 2,133.44 1.0K
14:41 2,133.44 2,136.73 2,133.44 2,136.73 0.0K
14:42 2,136.73 2,136.73 2,135.08 2,136.73 0.0K
14:43 2,136.73 2,136.73 2,135.08 2,135.08 1.0K
14:44 2,135.08 2,135.08 2,133.44 2,135.08 0.0K
14:45 2,135.08 2,135.08 2,135.08 2,135.08 0.0K
14:46 2,130.59 2,136.73 2,130.59 2,135.08 0.0K
14:47 2,135.08 2,135.08 2,133.44 2,133.44 1.0K
14:48 2,133.44 2,133.44 2,130.59 2,132.96 0.0K
14:49 2,132.96 2,134.61 2,132.96 2,133.88 1.0K
14:50 2,133.88 2,136.25 2,130.34 2,130.34 5.0K
14:51 2,134.13 2,134.13 2,130.34 2,130.37 1.0K
14:52 2,130.84 2,130.84 2,130.84 2,130.84 1.0K
14:53 2,130.84 2,135.30 2,128.70 2,135.30 5.0K
14:54 2,135.30 2,135.30 2,134.83 2,134.83 0.0K
14:55 2,133.18 2,133.18 2,131.54 2,131.54 1.0K
14:56 2,131.54 2,133.18 2,131.54 2,133.18 1.0K
14:57 2,131.54 2,131.54 2,129.89 2,131.54 0.0K
14:58 2,131.54 2,133.18 2,131.54 2,133.18 1.0K
14:59 2,129.89 2,130.82 2,129.17 2,129.17 0.0K
15:00 2,129.17 2,132.71 2,127.53 2,131.07 0.0K
15:01 2,131.07 2,131.07 2,129.17 2,131.07 1.0K
15:02 2,134.36 2,136.00 2,132.71 2,136.00 1.0K
15:03 2,136.00 2,136.00 2,131.07 2,134.36 0.0K
15:04 2,134.36 2,134.36 2,127.30 2,127.78 2.0K
15:05 2,128.25 2,130.37 2,127.53 2,130.37 4.0K
15:06 2,130.37 2,130.82 2,130.34 2,130.34 1.0K
15:07 2,130.34 2,133.18 2,130.34 2,132.71 2.0K
15:08 2,129.42 2,134.36 2,129.42 2,132.71 1.0K
15:09 2,132.71 2,132.71 2,131.07 2,131.54 2.0K
15:10 2,131.54 2,131.54 2,131.54 2,131.54 0.0K
15:11 2,133.18 2,133.18 2,130.59 2,130.59 1.0K
15:12 2,131.07 2,132.71 2,131.07 2,132.71 1.0K
15:13 2,132.71 2,134.36 2,132.71 2,134.36 1.0K
15:14 2,134.36 2,134.36 2,132.71 2,132.71 0.0K
15:15 2,131.07 2,131.54 2,129.89 2,129.89 2.0K
15:16 2,129.89 2,133.66 2,129.89 2,133.66 1.0K
15:17 2,128.95 2,130.84 2,127.53 2,130.84 0.0K
15:18 2,134.13 2,134.13 2,129.20 2,129.20 1.0K
15:19 2,129.20 2,132.49 2,125.88 2,132.49 2.0K
15:20 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:21 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:22 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:23 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:24 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:25 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:26 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:27 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:28 2,130.84 2,130.84 2,130.84 2,130.84 0.0K
15:29 2,130.84 2,130.84 2,129.20 2,130.15 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available