KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,152.76 2,160.98 2,152.76 2,152.76 9.0K
09:01 2,152.76 2,156.05 2,152.76 2,156.05 1.0K
09:02 2,154.40 2,156.52 2,154.40 2,154.87 5.0K
09:03 2,154.87 2,156.77 2,149.72 2,151.83 3.0K
09:04 2,151.83 2,153.48 2,150.19 2,153.48 1.0K
09:05 2,153.48 2,154.43 2,151.14 2,151.14 2.0K
09:06 2,153.26 2,153.26 2,151.14 2,152.78 2.0K
09:07 2,157.72 2,166.42 2,154.20 2,159.14 2.0K
09:08 2,159.14 2,160.09 2,158.44 2,158.44 1.0K
09:09 2,160.09 2,163.38 2,158.44 2,158.44 1.0K
09:10 2,155.15 2,155.15 2,151.86 2,151.86 3.0K
09:11 2,153.51 2,157.97 2,149.02 2,157.97 1.0K
09:12 2,155.60 2,156.32 2,150.66 2,151.39 3.0K
09:13 2,159.61 2,159.61 2,159.61 2,159.61 2.0K
09:14 2,156.32 2,156.32 2,149.74 2,151.39 1.0K
09:15 2,151.39 2,159.61 2,151.39 2,157.24 0.0K
09:16 2,162.18 2,162.18 2,161.70 2,161.70 1.0K
09:17 2,161.70 2,161.70 2,158.66 2,158.66 6.0K
09:18 2,161.95 2,162.90 2,158.16 2,162.90 6.0K
09:19 2,162.90 2,162.90 2,162.90 2,162.90 1.0K
09:20 2,162.90 2,164.55 2,162.90 2,162.90 0.0K
09:21 2,161.26 2,162.90 2,161.26 2,162.90 0.0K
09:22 2,162.90 2,164.55 2,162.90 2,164.55 0.0K
09:23 2,164.55 2,164.55 2,159.61 2,159.61 1.0K
09:24 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
09:25 2,159.61 2,162.90 2,156.32 2,156.32 1.0K
09:26 2,157.97 2,161.73 2,157.97 2,158.44 4.0K
09:27 2,156.80 2,165.50 2,156.80 2,158.92 1.0K
09:28 2,158.92 2,162.21 2,157.27 2,158.92 1.0K
09:29 2,158.92 2,158.92 2,150.89 2,150.89 4.0K
09:30 2,153.01 2,154.90 2,153.01 2,154.90 3.0K
09:31 2,154.90 2,158.19 2,153.26 2,153.26 1.0K
09:32 2,153.26 2,154.90 2,153.26 2,154.90 0.0K
09:33 2,152.53 2,164.77 2,152.53 2,164.77 1.0K
09:34 2,164.77 2,168.09 2,164.77 2,168.09 1.0K
09:35 2,167.61 2,169.26 2,167.61 2,169.26 1.0K
09:36 2,169.26 2,169.26 2,166.67 2,166.67 0.0K
09:37 2,168.31 2,171.60 2,168.31 2,169.96 1.0K
09:38 2,169.96 2,174.89 2,169.96 2,174.89 3.0K
09:39 2,174.89 2,178.18 2,168.31 2,177.71 3.0K
09:40 2,177.71 2,177.71 2,172.77 2,172.77 0.0K
09:41 2,171.13 2,171.13 2,166.86 2,168.51 8.0K
09:42 2,168.51 2,168.51 2,165.22 2,165.22 2.0K
09:43 2,165.22 2,168.51 2,165.22 2,168.51 1.0K
09:44 2,168.51 2,168.51 2,165.22 2,165.22 0.0K
09:45 2,165.22 2,168.51 2,165.22 2,168.51 0.0K
09:46 2,168.51 2,171.82 2,168.51 2,171.82 0.0K
09:47 2,171.82 2,171.82 2,167.11 2,168.76 1.0K
09:48 2,168.76 2,168.76 2,167.11 2,167.11 0.0K
09:49 2,167.11 2,167.11 2,166.64 2,166.64 0.0K
09:50 2,166.64 2,166.64 2,164.99 2,164.99 0.0K
09:51 2,164.99 2,164.99 2,163.35 2,163.35 1.0K
09:52 2,161.70 2,164.99 2,161.70 2,164.99 0.0K
09:53 2,164.99 2,164.99 2,160.28 2,160.28 0.0K
09:54 2,159.81 2,159.81 2,159.81 2,159.81 2.0K
09:55 2,159.81 2,159.81 2,159.81 2,159.81 0.0K
09:56 2,159.81 2,161.45 2,159.81 2,161.45 0.0K
09:57 2,161.45 2,169.68 2,161.45 2,169.68 2.0K
09:58 2,169.68 2,171.32 2,169.68 2,169.68 0.0K
09:59 2,171.32 2,174.14 2,169.21 2,169.21 1.0K
10:00 2,169.21 2,174.14 2,169.21 2,169.21 0.0K
10:01 2,169.21 2,175.79 2,165.92 2,165.92 2.0K
10:02 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
10:03 2,165.92 2,170.85 2,165.44 2,170.85 1.0K
10:04 2,170.85 2,170.85 2,165.92 2,167.56 1.0K
10:05 2,167.56 2,172.50 2,167.56 2,172.50 0.0K
10:06 2,172.50 2,174.14 2,172.50 2,174.14 1.0K
10:07 2,172.50 2,175.79 2,172.50 2,175.79 0.0K
10:08 2,175.79 2,175.79 2,172.50 2,172.50 1.0K
10:09 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
10:10 2,172.50 2,179.58 2,172.50 2,177.93 1.0K
10:11 2,177.93 2,177.93 2,174.64 2,174.64 1.0K
10:12 2,174.64 2,177.93 2,174.64 2,176.29 0.0K
10:13 2,176.29 2,177.93 2,176.29 2,177.93 2.0K
10:14 2,177.93 2,177.93 2,173.00 2,177.93 0.0K
10:15 2,177.93 2,177.93 2,174.64 2,174.64 1.0K
10:16 2,174.64 2,174.64 2,173.00 2,173.00 0.0K
10:17 2,173.00 2,174.64 2,171.35 2,171.35 0.0K
10:18 2,171.35 2,174.64 2,171.35 2,174.64 0.0K
10:19 2,171.35 2,174.14 2,167.56 2,174.14 2.0K
10:20 2,174.14 2,174.14 2,174.14 2,174.14 0.0K
10:21 2,174.14 2,176.98 2,174.14 2,176.98 1.0K
10:22 2,176.98 2,176.98 2,168.76 2,168.76 0.0K
10:23 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
10:24 2,172.05 2,173.69 2,170.40 2,170.40 0.0K
10:25 2,170.40 2,170.40 2,168.76 2,168.76 1.0K
10:26 2,167.11 2,168.76 2,167.11 2,167.11 0.0K
10:27 2,170.40 2,172.05 2,168.76 2,168.76 0.0K
10:28 2,168.76 2,172.05 2,168.76 2,172.05 1.0K
10:29 2,172.05 2,172.05 2,168.76 2,168.76 0.0K
10:30 2,168.76 2,168.76 2,166.64 2,166.64 2.0K
10:31 2,167.11 2,167.11 2,167.11 2,167.11 2.0K
10:32 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
10:33 2,168.76 2,172.05 2,168.76 2,172.05 0.0K
10:34 2,172.05 2,172.05 2,172.05 2,172.05 0.0K
10:35 2,170.40 2,172.05 2,167.11 2,167.11 2.0K
10:36 2,167.11 2,170.88 2,167.11 2,170.88 0.0K
10:37 2,170.88 2,172.52 2,169.23 2,172.52 0.0K
10:38 2,172.52 2,172.52 2,169.23 2,169.23 0.0K
10:39 2,169.23 2,172.52 2,169.23 2,170.15 0.0K
10:40 2,172.05 2,172.05 2,168.76 2,168.76 1.0K
10:41 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
10:42 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
10:43 2,168.76 2,168.76 2,167.11 2,167.11 0.0K
10:44 2,167.11 2,168.28 2,165.22 2,168.28 2.0K
10:45 2,166.64 2,167.11 2,166.64 2,167.11 0.0K
10:46 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
10:47 2,170.40 2,172.05 2,170.40 2,172.05 0.0K
10:48 2,172.05 2,172.05 2,167.11 2,167.11 0.0K
10:49 2,167.11 2,171.57 2,167.11 2,170.15 1.0K
10:50 2,172.05 2,172.05 2,172.05 2,172.05 0.0K
10:51 2,172.05 2,172.52 2,172.05 2,172.52 0.0K
10:52 2,172.52 2,172.52 2,172.52 2,172.52 0.0K
10:53 2,172.52 2,172.52 2,172.05 2,172.05 1.0K
10:54 2,172.05 2,175.81 2,172.05 2,175.81 2.0K
10:55 2,175.81 2,175.81 2,173.92 2,175.81 1.0K
10:56 2,177.46 2,179.10 2,171.82 2,171.82 2.0K
10:57 2,171.82 2,176.76 2,171.82 2,176.76 0.0K
10:58 2,176.76 2,176.76 2,176.76 2,176.76 1.0K
10:59 2,176.76 2,176.76 2,176.76 2,176.76 0.0K
11:00 2,176.76 2,176.76 2,175.11 2,175.11 0.0K
11:01 2,175.11 2,179.35 2,175.11 2,179.35 1.0K
11:02 2,179.35 2,179.35 2,176.06 2,176.06 0.0K
11:03 2,176.06 2,179.35 2,174.89 2,174.89 0.0K
11:04 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
11:05 2,174.89 2,174.89 2,173.94 2,174.42 0.0K
11:06 2,174.42 2,174.42 2,172.77 2,172.77 0.0K
11:07 2,172.77 2,174.42 2,172.77 2,174.42 0.0K
11:08 2,174.42 2,174.42 2,174.42 2,174.42 0.0K
11:09 2,174.42 2,177.71 2,174.42 2,177.71 0.0K
11:10 2,177.71 2,177.71 2,177.71 2,177.71 0.0K
11:11 2,177.71 2,177.71 2,176.76 2,176.76 0.0K
11:12 2,176.76 2,176.76 2,173.47 2,173.47 1.0K
11:13 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
11:14 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
11:15 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
11:16 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
11:17 2,173.47 2,175.11 2,173.47 2,175.11 2.0K
11:18 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
11:19 2,175.11 2,175.59 2,175.11 2,175.59 0.0K
11:20 2,175.59 2,175.59 2,175.59 2,175.59 1.0K
11:21 2,175.59 2,175.59 2,173.94 2,175.59 0.0K
11:22 2,175.59 2,177.23 2,173.94 2,173.94 1.0K
11:23 2,175.59 2,175.59 2,175.59 2,175.59 0.0K
11:24 2,175.59 2,175.59 2,175.59 2,175.59 0.0K
11:25 2,175.59 2,175.59 2,175.59 2,175.59 0.0K
11:26 2,175.59 2,175.59 2,175.59 2,175.59 0.0K
11:27 2,175.59 2,175.59 2,175.59 2,175.59 2.0K
11:28 2,175.59 2,178.88 2,175.59 2,178.88 0.0K
11:29 2,178.88 2,178.88 2,177.23 2,177.23 0.0K
11:30 2,177.23 2,177.23 2,175.59 2,175.59 1.0K
11:31 2,176.06 2,182.64 2,176.06 2,182.64 2.0K
11:32 2,184.29 2,184.29 2,177.71 2,177.71 1.0K
11:33 2,177.71 2,181.95 2,177.71 2,181.95 3.0K
11:34 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
11:35 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
11:36 2,181.95 2,182.42 2,180.77 2,180.77 0.0K
11:37 2,179.13 2,180.77 2,179.13 2,180.77 0.0K
11:38 2,180.77 2,180.77 2,180.77 2,180.77 0.0K
11:39 2,180.77 2,180.77 2,178.88 2,178.88 0.0K
11:40 2,178.88 2,180.30 2,178.88 2,180.30 1.0K
11:41 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
11:42 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
11:43 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
11:44 2,182.17 2,182.17 2,180.52 2,180.52 1.0K
11:45 2,182.17 2,182.17 2,180.52 2,180.52 0.0K
11:46 2,180.52 2,180.52 2,180.52 2,180.52 0.0K
11:47 2,180.52 2,182.17 2,180.52 2,182.17 0.0K
11:48 2,180.52 2,180.52 2,178.88 2,178.88 0.0K
11:49 2,180.52 2,180.52 2,180.05 2,180.05 1.0K
11:50 2,180.05 2,181.95 2,180.05 2,181.95 1.0K
11:51 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
11:52 2,181.95 2,185.24 2,181.95 2,185.24 1.0K
11:53 2,185.24 2,185.24 2,182.87 2,182.87 0.0K
11:54 2,182.87 2,185.24 2,182.87 2,183.59 0.0K
11:55 2,183.59 2,188.53 2,183.59 2,188.53 1.0K
11:56 2,190.17 2,190.17 2,187.80 2,190.17 2.0K
11:57 2,190.17 2,190.17 2,185.24 2,186.88 0.0K
11:58 2,186.88 2,188.53 2,186.88 2,188.53 1.0K
11:59 2,188.53 2,188.53 2,188.53 2,188.53 0.0K
12:00 2,188.53 2,190.17 2,188.53 2,190.17 0.0K
12:01 2,190.17 2,190.17 2,190.17 2,190.17 0.0K
12:02 2,190.17 2,190.17 2,186.88 2,186.88 0.0K
12:03 2,186.88 2,186.88 2,185.24 2,185.24 1.0K
12:04 2,185.24 2,185.24 2,183.59 2,183.59 0.0K
12:05 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
12:06 2,183.59 2,185.24 2,183.59 2,185.24 0.0K
12:07 2,185.24 2,185.24 2,185.24 2,185.24 1.0K
12:08 2,185.24 2,186.88 2,185.24 2,186.88 0.0K
12:09 2,186.88 2,186.88 2,186.88 2,186.88 0.0K
12:10 2,186.88 2,188.53 2,186.88 2,186.88 0.0K
12:11 2,186.88 2,186.88 2,184.51 2,184.51 0.0K
12:12 2,184.51 2,188.53 2,184.51 2,188.53 1.0K
12:13 2,188.53 2,188.53 2,188.53 2,188.53 0.0K
12:14 2,188.53 2,191.82 2,187.10 2,191.82 0.0K
12:15 2,191.82 2,191.82 2,191.82 2,191.82 0.0K
12:16 2,191.82 2,191.82 2,188.53 2,188.53 0.0K
12:17 2,188.53 2,190.17 2,187.10 2,190.17 1.0K
12:18 2,190.17 2,195.11 2,190.17 2,195.11 2.0K
12:19 2,195.11 2,196.75 2,193.46 2,193.46 1.0K
12:20 2,193.46 2,193.46 2,190.17 2,190.17 0.0K
12:21 2,190.17 2,190.17 2,188.53 2,188.53 0.0K
12:22 2,188.53 2,193.46 2,188.53 2,193.46 0.0K
12:23 2,193.46 2,193.46 2,191.82 2,191.82 0.0K
12:24 2,191.34 2,191.34 2,188.05 2,188.05 0.0K
12:25 2,188.05 2,188.05 2,186.41 2,186.41 2.0K
12:26 2,186.41 2,189.70 2,186.41 2,189.70 0.0K
12:27 2,189.70 2,189.70 2,184.76 2,185.24 2.0K
12:28 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:29 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:30 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:31 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:32 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:33 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:34 2,185.24 2,186.88 2,185.24 2,186.88 0.0K
12:35 2,186.88 2,186.88 2,185.24 2,185.24 0.0K
12:36 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
12:37 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
12:38 2,183.59 2,188.53 2,183.59 2,188.53 1.0K
12:39 2,188.05 2,188.05 2,187.10 2,187.10 2.0K
12:40 2,188.75 2,191.82 2,188.53 2,191.82 1.0K
12:41 2,191.82 2,191.82 2,188.53 2,188.53 0.0K
12:42 2,188.53 2,188.53 2,188.53 2,188.53 0.0K
12:43 2,188.53 2,188.53 2,188.53 2,188.53 0.0K
12:44 2,188.53 2,188.53 2,188.53 2,188.53 0.0K
12:45 2,188.53 2,188.53 2,188.53 2,188.53 2.0K
12:46 2,188.53 2,191.82 2,186.88 2,186.88 1.0K
12:47 2,186.88 2,190.17 2,186.88 2,190.17 0.0K
12:48 2,188.28 2,188.28 2,186.63 2,186.63 2.0K
12:49 2,186.63 2,188.28 2,186.63 2,188.28 0.0K
12:50 2,189.92 2,189.92 2,189.92 2,189.92 0.0K
12:51 2,188.28 2,188.28 2,186.85 2,186.85 1.0K
12:52 2,186.38 2,188.50 2,186.38 2,188.50 0.0K
12:53 2,188.50 2,188.50 2,185.21 2,185.21 1.0K
12:54 2,185.21 2,185.21 2,184.73 2,184.73 0.0K
12:55 2,184.73 2,188.02 2,184.73 2,188.02 0.0K
12:56 2,188.02 2,188.02 2,186.38 2,186.38 0.0K
12:57 2,186.38 2,186.38 2,186.38 2,186.38 1.0K
12:58 2,186.38 2,186.38 2,186.38 2,186.38 0.0K
12:59 2,188.02 2,188.02 2,184.73 2,184.73 0.0K
13:00 2,184.73 2,184.73 2,183.09 2,183.09 0.0K
13:01 2,183.09 2,183.09 2,182.62 2,182.62 1.0K
13:02 2,183.09 2,183.09 2,180.72 2,181.19 4.0K
13:03 2,181.19 2,181.44 2,181.19 2,181.44 0.0K
13:04 2,181.44 2,186.85 2,179.08 2,186.85 0.0K
13:05 2,185.91 2,185.91 2,179.08 2,180.50 2.0K
13:06 2,179.08 2,183.79 2,179.08 2,183.79 1.0K
13:07 2,183.79 2,183.79 2,183.79 2,183.79 0.0K
13:08 2,183.79 2,185.43 2,181.89 2,181.89 3.0K
13:09 2,183.31 2,188.25 2,183.31 2,188.25 0.0K
13:10 2,191.54 2,191.54 2,191.54 2,191.54 2.0K
13:11 2,191.54 2,194.83 2,189.89 2,194.83 0.0K
13:12 2,194.83 2,196.47 2,191.54 2,194.83 3.0K
13:13 2,196.47 2,198.12 2,194.83 2,194.83 3.0K
13:14 2,194.83 2,194.83 2,187.30 2,189.89 1.0K
13:15 2,191.54 2,191.54 2,188.25 2,188.25 1.0K
13:16 2,196.47 2,196.47 2,194.83 2,194.83 0.0K
13:17 2,194.83 2,194.83 2,194.83 2,194.83 0.0K
13:18 2,194.83 2,194.83 2,194.83 2,194.83 0.0K
13:19 2,193.18 2,194.83 2,193.18 2,194.83 1.0K
13:20 2,194.83 2,198.12 2,191.54 2,198.12 1.0K
13:21 2,198.12 2,198.12 2,198.12 2,198.12 0.0K
13:22 2,198.12 2,198.12 2,198.12 2,198.12 0.0K
13:23 2,192.71 2,192.71 2,191.06 2,191.06 0.0K
13:24 2,191.06 2,191.06 2,191.06 2,191.06 1.0K
13:25 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
13:26 2,189.42 2,191.06 2,189.42 2,191.06 0.0K
13:27 2,191.06 2,191.06 2,190.59 2,190.59 2.0K
13:28 2,188.95 2,190.59 2,188.47 2,190.59 0.0K
13:29 2,190.59 2,190.59 2,188.95 2,188.95 0.0K
13:30 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
13:31 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
13:32 2,188.95 2,188.95 2,187.30 2,187.30 2.0K
13:33 2,186.35 2,188.47 2,185.18 2,188.47 3.0K
13:34 2,191.76 2,191.76 2,190.34 2,190.34 3.0K
13:35 2,191.29 2,191.29 2,186.35 2,186.35 0.0K
13:36 2,189.64 2,189.64 2,184.71 2,184.71 1.0K
13:37 2,184.23 2,187.05 2,183.29 2,183.29 3.0K
13:38 2,186.58 2,189.87 2,185.41 2,185.41 1.0K
13:39 2,185.41 2,185.41 2,184.46 2,185.41 0.0K
13:40 2,185.41 2,185.41 2,184.46 2,184.46 0.0K
13:41 2,182.81 2,186.10 2,182.81 2,185.16 6.0K
13:42 2,185.16 2,185.16 2,185.16 2,185.16 1.0K
13:43 2,185.16 2,185.16 2,185.16 2,185.16 0.0K
13:44 2,183.73 2,183.73 2,181.86 2,181.86 2.0K
13:45 2,178.80 2,186.80 2,178.80 2,186.80 2.0K
13:46 2,186.80 2,186.80 2,181.86 2,186.80 0.0K
13:47 2,186.80 2,186.80 2,185.16 2,186.80 0.0K
13:48 2,186.80 2,186.80 2,181.61 2,181.61 0.0K
13:49 2,181.61 2,184.90 2,181.61 2,184.90 0.0K
13:50 2,184.90 2,184.90 2,181.61 2,181.61 1.0K
13:51 2,181.61 2,184.90 2,181.61 2,184.90 0.0K
13:52 2,184.90 2,184.90 2,181.61 2,181.61 0.0K
13:53 2,181.61 2,181.61 2,181.61 2,181.61 1.0K
13:54 2,183.51 2,185.41 2,183.51 2,185.41 3.0K
13:55 2,185.41 2,185.41 2,183.76 2,183.76 0.0K
13:56 2,180.22 2,182.12 2,178.83 2,178.83 4.0K
13:57 2,173.89 2,181.42 2,173.89 2,181.42 1.0K
13:58 2,181.42 2,181.42 2,181.42 2,181.42 0.0K
13:59 2,181.42 2,181.42 2,176.48 2,176.48 0.0K
14:00 2,176.48 2,181.42 2,176.48 2,178.13 1.0K
14:01 2,178.13 2,178.13 2,174.84 2,174.84 0.0K
14:02 2,174.84 2,178.13 2,174.84 2,178.13 0.0K
14:03 2,178.13 2,178.13 2,178.13 2,178.13 0.0K
14:04 2,178.13 2,183.06 2,178.13 2,183.06 1.0K
14:05 2,183.06 2,184.71 2,183.06 2,184.71 0.0K
14:06 2,184.71 2,184.71 2,178.83 2,180.25 0.0K
14:07 2,180.25 2,180.25 2,180.25 2,180.25 0.0K
14:08 2,180.25 2,185.18 2,180.25 2,185.18 0.0K
14:09 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
14:10 2,185.66 2,187.30 2,185.66 2,187.30 0.0K
14:11 2,182.37 2,182.37 2,180.72 2,180.72 0.0K
14:12 2,180.72 2,181.19 2,177.88 2,181.19 1.0K
14:13 2,181.19 2,181.19 2,181.19 2,181.19 0.0K
14:14 2,186.13 2,186.13 2,181.19 2,181.19 0.0K
14:15 2,181.19 2,181.19 2,181.19 2,181.19 0.0K
14:16 2,187.77 2,190.37 2,187.77 2,190.37 2.0K
14:17 2,190.84 2,190.84 2,185.91 2,187.55 0.0K
14:18 2,187.55 2,190.84 2,187.55 2,190.84 0.0K
14:19 2,190.84 2,194.13 2,190.84 2,194.13 1.0K
14:20 2,189.20 2,189.20 2,187.30 2,188.95 0.0K
14:21 2,186.58 2,188.95 2,186.58 2,188.95 1.0K
14:22 2,188.95 2,188.95 2,187.30 2,187.30 0.0K
14:23 2,187.30 2,187.30 2,187.30 2,187.30 0.0K
14:24 2,187.30 2,187.30 2,185.66 2,187.30 0.0K
14:25 2,187.30 2,187.30 2,187.30 2,187.30 0.0K
14:26 2,187.30 2,187.30 2,187.30 2,187.30 0.0K
14:27 2,187.30 2,188.95 2,187.30 2,188.95 0.0K
14:28 2,188.95 2,188.95 2,188.95 2,188.95 1.0K
14:29 2,188.95 2,188.95 2,188.00 2,188.95 0.0K
14:30 2,190.59 2,190.59 2,188.95 2,190.59 1.0K
14:31 2,192.24 2,193.88 2,188.95 2,188.95 3.0K
14:32 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
14:33 2,188.95 2,188.95 2,187.30 2,187.30 0.0K
14:34 2,187.30 2,187.30 2,185.66 2,185.66 0.0K
14:35 2,185.66 2,185.66 2,184.01 2,184.01 2.0K
14:36 2,184.01 2,184.01 2,184.01 2,184.01 0.0K
14:37 2,184.01 2,184.01 2,182.37 2,182.37 0.0K
14:38 2,182.37 2,182.37 2,182.37 2,182.37 0.0K
14:39 2,182.37 2,182.37 2,182.37 2,182.37 0.0K
14:40 2,182.37 2,185.66 2,182.37 2,185.66 1.0K
14:41 2,185.66 2,185.66 2,182.37 2,182.37 0.0K
14:42 2,182.37 2,182.37 2,180.72 2,180.72 0.0K
14:43 2,180.72 2,181.19 2,180.72 2,181.19 0.0K
14:44 2,181.19 2,184.48 2,179.55 2,182.84 1.0K
14:45 2,182.84 2,184.48 2,181.19 2,181.19 0.0K
14:46 2,182.84 2,182.84 2,179.77 2,180.72 1.0K
14:47 2,180.72 2,184.01 2,179.30 2,184.01 0.0K
14:48 2,184.01 2,184.01 2,181.42 2,182.37 1.0K
14:49 2,182.37 2,182.37 2,182.37 2,182.37 0.0K
14:50 2,184.01 2,185.66 2,184.01 2,185.66 0.0K
14:51 2,185.66 2,185.66 2,184.23 2,185.66 0.0K
14:52 2,185.66 2,185.66 2,182.37 2,182.37 0.0K
14:53 2,182.37 2,185.66 2,182.37 2,184.01 0.0K
14:54 2,185.66 2,185.66 2,182.37 2,182.37 0.0K
14:55 2,182.37 2,182.37 2,182.37 2,182.37 0.0K
14:56 2,182.37 2,182.37 2,180.72 2,180.72 1.0K
14:57 2,179.08 2,179.08 2,177.43 2,177.43 1.0K
14:58 2,177.43 2,177.43 2,175.79 2,175.79 2.0K
14:59 2,174.36 2,174.84 2,172.72 2,173.19 0.0K
15:00 2,172.72 2,174.36 2,172.72 2,174.36 1.0K
15:01 2,173.42 2,173.42 2,171.07 2,171.07 2.0K
15:02 2,171.07 2,177.65 2,171.07 2,174.36 0.0K
15:03 2,171.07 2,174.36 2,171.07 2,173.42 1.0K
15:04 2,175.06 2,176.71 2,175.06 2,175.76 1.0K
15:05 2,174.11 2,174.11 2,173.17 2,173.64 2.0K
15:06 2,173.64 2,173.64 2,173.64 2,173.64 0.0K
15:07 2,173.64 2,173.64 2,173.17 2,173.17 3.0K
15:08 2,172.69 2,176.01 2,172.69 2,175.54 1.0K
15:09 2,176.01 2,176.01 2,175.06 2,175.06 0.0K
15:10 2,177.18 2,177.18 2,177.18 2,177.18 1.0K
15:11 2,175.54 2,175.54 2,172.69 2,172.69 0.0K
15:12 2,172.69 2,172.69 2,171.05 2,171.05 1.0K
15:13 2,173.89 2,173.89 2,168.20 2,171.74 11.0K
15:14 2,170.10 2,172.69 2,170.10 2,172.69 2.0K
15:15 2,172.69 2,174.81 2,172.69 2,174.81 0.0K
15:16 2,176.46 2,176.46 2,176.46 2,176.46 1.0K
15:17 2,176.46 2,177.88 2,174.81 2,177.88 2.0K
15:18 2,177.88 2,177.88 2,174.59 2,174.59 0.0K
15:19 2,179.52 2,179.52 2,174.59 2,178.10 1.0K
15:20 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:21 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:22 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:23 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:24 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:25 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:26 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:27 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:28 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
15:29 2,178.10 2,183.79 2,178.10 2,182.14 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available