KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,210.11 2,210.11 2,200.24 2,200.24 8.0K
09:01 2,200.24 2,201.88 2,193.66 2,196.95 5.0K
09:02 2,193.66 2,196.95 2,185.43 2,187.08 4.0K
09:03 2,187.08 2,192.71 2,184.90 2,189.42 5.0K
09:04 2,184.48 2,184.48 2,177.90 2,184.48 9.0K
09:05 2,177.90 2,184.48 2,176.26 2,177.90 1.0K
09:06 2,181.19 2,181.19 2,174.61 2,174.61 1.0K
09:07 2,168.03 2,171.32 2,161.45 2,169.68 4.0K
09:08 2,164.74 2,182.84 2,164.74 2,180.72 1.0K
09:09 2,177.43 2,179.08 2,175.26 2,175.26 4.0K
09:10 2,173.61 2,173.61 2,167.03 2,171.74 1.0K
09:11 2,173.39 2,173.39 2,165.16 2,165.16 0.0K
09:12 2,170.10 2,170.10 2,167.98 2,167.98 1.0K
09:13 2,167.98 2,167.98 2,162.32 2,162.32 1.0K
09:14 2,165.61 2,172.47 2,165.61 2,172.47 3.0K
09:15 2,175.31 2,175.31 2,173.67 2,173.67 1.0K
09:16 2,173.67 2,175.31 2,173.67 2,175.31 0.0K
09:17 2,175.31 2,176.96 2,167.73 2,174.11 11.0K
09:18 2,175.76 2,179.75 2,174.81 2,179.75 1.0K
09:19 2,179.75 2,183.04 2,179.75 2,183.04 1.0K
09:20 2,183.04 2,183.04 2,183.04 2,183.04 2.0K
09:21 2,184.68 2,184.68 2,183.04 2,184.68 0.0K
09:22 2,184.68 2,184.68 2,177.38 2,177.38 1.0K
09:23 2,179.75 2,183.04 2,179.75 2,181.39 0.0K
09:24 2,181.39 2,181.39 2,174.78 2,179.72 1.0K
09:25 2,179.72 2,183.04 2,179.72 2,183.04 1.0K
09:26 2,183.04 2,183.04 2,179.75 2,179.75 6.0K
09:27 2,185.85 2,187.50 2,180.92 2,187.50 2.0K
09:28 2,194.08 2,200.66 2,182.56 2,200.66 11.0K
09:29 2,202.30 2,202.30 2,199.01 2,199.01 3.0K
09:30 2,201.83 2,201.83 2,189.14 2,189.14 3.0K
09:31 2,189.14 2,192.43 2,187.50 2,192.43 2.0K
09:32 2,189.14 2,199.01 2,189.14 2,197.37 4.0K
09:33 2,195.72 2,195.72 2,187.50 2,189.14 3.0K
09:34 2,190.79 2,190.79 2,187.50 2,187.50 0.0K
09:35 2,187.50 2,194.08 2,185.85 2,194.08 2.0K
09:36 2,194.08 2,194.08 2,190.79 2,190.79 0.0K
09:37 2,192.43 2,192.43 2,186.77 2,186.77 2.0K
09:38 2,186.77 2,186.77 2,183.48 2,186.77 0.0K
09:39 2,185.13 2,190.79 2,185.13 2,190.79 1.0K
09:40 2,192.43 2,192.43 2,184.18 2,184.18 1.0K
09:41 2,184.18 2,190.31 2,184.18 2,190.31 1.0K
09:42 2,191.96 2,191.96 2,191.96 2,191.96 0.0K
09:43 2,198.54 2,206.76 2,196.89 2,206.76 8.0K
09:44 2,205.12 2,205.12 2,188.17 2,195.45 16.0K
09:45 2,197.09 2,197.09 2,185.58 2,192.16 2.0K
09:46 2,193.80 2,193.80 2,191.46 2,193.10 1.0K
09:47 2,193.10 2,193.10 2,193.10 2,193.10 1.0K
09:48 2,193.10 2,222.24 2,193.10 2,222.24 35.0K
09:49 2,228.82 2,228.82 2,204.14 2,204.14 27.0K
09:50 2,204.14 2,212.37 2,200.85 2,204.14 12.0K
09:51 2,215.66 2,215.66 2,199.21 2,204.14 10.0K
09:52 2,205.79 2,205.79 2,195.92 2,205.79 5.0K
09:53 2,197.56 2,199.21 2,189.34 2,189.34 12.0K
09:54 2,192.63 2,192.63 2,186.05 2,186.05 2.0K
09:55 2,186.05 2,190.98 2,186.05 2,187.69 2.0K
09:56 2,186.05 2,187.69 2,181.11 2,184.40 4.0K
09:57 2,181.11 2,181.34 2,178.05 2,181.34 5.0K
09:58 2,181.34 2,186.27 2,181.34 2,184.63 0.0K
09:59 2,182.98 2,184.63 2,182.98 2,184.40 0.0K
10:00 2,184.40 2,189.34 2,179.47 2,181.11 2.0K
10:01 2,181.11 2,200.85 2,181.11 2,192.63 1.0K
10:02 2,192.63 2,200.85 2,190.98 2,190.98 3.0K
10:03 2,199.21 2,199.21 2,187.69 2,187.69 3.0K
10:04 2,187.69 2,189.34 2,179.47 2,179.47 2.0K
10:05 2,184.40 2,184.40 2,179.47 2,179.47 1.0K
10:06 2,179.47 2,183.93 2,179.47 2,183.93 2.0K
10:07 2,183.93 2,183.93 2,183.93 2,183.93 1.0K
10:08 2,182.29 2,182.76 2,182.29 2,182.76 1.0K
10:09 2,189.34 2,189.34 2,184.40 2,186.05 1.0K
10:10 2,186.05 2,186.05 2,183.93 2,183.93 1.0K
10:11 2,183.46 2,183.46 2,178.52 2,178.52 1.0K
10:12 2,185.10 2,190.04 2,183.46 2,183.46 2.0K
10:13 2,183.46 2,186.75 2,183.46 2,185.10 0.0K
10:14 2,183.46 2,185.10 2,183.46 2,185.10 0.0K
10:15 2,183.46 2,184.40 2,183.46 2,184.40 1.0K
10:16 2,182.76 2,182.76 2,181.11 2,181.81 2.0K
10:17 2,181.81 2,181.81 2,177.82 2,177.82 2.0K
10:18 2,177.82 2,186.75 2,177.82 2,182.98 7.0K
10:19 2,176.40 2,186.27 2,176.40 2,186.27 1.0K
10:20 2,186.27 2,186.27 2,181.34 2,181.34 1.0K
10:21 2,182.98 2,184.15 2,182.51 2,184.15 1.0K
10:22 2,184.15 2,184.15 2,180.86 2,180.86 1.0K
10:23 2,187.44 2,187.44 2,180.86 2,187.44 1.0K
10:24 2,187.44 2,187.44 2,182.51 2,182.51 1.0K
10:25 2,182.51 2,182.51 2,182.51 2,182.51 0.0K
10:26 2,184.15 2,184.15 2,182.51 2,182.51 0.0K
10:27 2,182.51 2,185.80 2,182.51 2,182.51 1.0K
10:28 2,182.51 2,184.40 2,182.51 2,182.76 0.0K
10:29 2,182.76 2,192.63 2,182.76 2,192.63 1.0K
10:30 2,192.63 2,192.63 2,190.98 2,192.63 1.0K
10:31 2,192.63 2,194.27 2,192.63 2,194.27 1.0K
10:32 2,190.98 2,190.98 2,186.05 2,190.98 0.0K
10:33 2,189.09 2,189.09 2,184.15 2,184.15 7.0K
10:34 2,184.15 2,186.05 2,184.15 2,186.05 0.0K
10:35 2,186.05 2,186.05 2,184.40 2,184.40 0.0K
10:36 2,184.40 2,184.40 2,184.40 2,184.40 0.0K
10:37 2,184.40 2,189.34 2,184.40 2,186.05 1.0K
10:38 2,186.05 2,186.05 2,181.11 2,181.11 0.0K
10:39 2,181.11 2,181.11 2,179.47 2,179.47 1.0K
10:40 2,179.47 2,180.86 2,179.47 2,180.86 0.0K
10:41 2,180.86 2,180.86 2,177.57 2,177.57 5.0K
10:42 2,175.93 2,175.93 2,172.64 2,172.64 2.0K
10:43 2,172.64 2,172.64 2,168.87 2,168.87 1.0K
10:44 2,168.87 2,173.81 2,168.87 2,173.81 2.0K
10:45 2,173.81 2,174.98 2,168.40 2,168.40 0.0K
10:46 2,170.05 2,171.69 2,168.40 2,168.40 2.0K
10:47 2,168.40 2,168.40 2,166.76 2,168.40 0.0K
10:48 2,168.40 2,168.87 2,167.23 2,167.23 0.0K
10:49 2,167.23 2,167.23 2,167.23 2,167.23 1.0K
10:50 2,168.87 2,168.87 2,161.82 2,165.11 5.0K
10:51 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
10:52 2,165.11 2,168.40 2,165.11 2,168.40 0.0K
10:53 2,168.40 2,168.40 2,165.11 2,165.11 0.0K
10:54 2,165.11 2,166.76 2,165.11 2,165.11 0.0K
10:55 2,166.76 2,167.23 2,165.58 2,165.58 0.0K
10:56 2,165.58 2,165.58 2,157.36 2,162.29 2.0K
10:57 2,160.65 2,172.64 2,159.00 2,172.64 1.0K
10:58 2,159.48 2,160.65 2,157.36 2,157.36 2.0K
10:59 2,159.00 2,159.00 2,157.36 2,157.36 1.0K
11:00 2,155.71 2,162.29 2,155.71 2,157.36 2.0K
11:01 2,157.36 2,160.20 2,157.36 2,160.20 2.0K
11:02 2,160.20 2,166.78 2,160.20 2,166.78 0.0K
11:03 2,160.20 2,166.78 2,160.20 2,166.78 1.0K
11:04 2,166.78 2,169.60 2,166.78 2,169.60 0.0K
11:05 2,169.60 2,169.60 2,169.60 2,169.60 0.0K
11:06 2,169.60 2,169.60 2,169.60 2,169.60 0.0K
11:07 2,169.60 2,169.60 2,159.73 2,159.73 1.0K
11:08 2,159.73 2,159.73 2,159.73 2,159.73 1.0K
11:09 2,159.73 2,159.73 2,159.73 2,159.73 0.0K
11:10 2,159.73 2,159.73 2,159.73 2,159.73 0.0K
11:11 2,161.37 2,167.95 2,159.73 2,167.95 1.0K
11:12 2,167.95 2,167.95 2,167.95 2,167.95 0.0K
11:13 2,167.95 2,167.95 2,160.90 2,160.90 0.0K
11:14 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
11:15 2,160.90 2,161.37 2,160.90 2,161.37 0.0K
11:16 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
11:17 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
11:18 2,161.37 2,161.37 2,159.73 2,159.73 1.0K
11:19 2,159.73 2,161.37 2,159.73 2,161.37 0.0K
11:20 2,163.02 2,163.02 2,161.37 2,161.37 0.0K
11:21 2,161.37 2,163.02 2,161.37 2,163.02 0.0K
11:22 2,163.02 2,163.49 2,163.02 2,163.49 0.0K
11:23 2,163.49 2,165.39 2,163.49 2,165.39 1.0K
11:24 2,165.39 2,170.32 2,165.39 2,170.32 0.0K
11:25 2,170.32 2,170.32 2,170.32 2,170.32 1.0K
11:26 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
11:27 2,170.32 2,170.32 2,160.20 2,160.20 0.0K
11:28 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
11:29 2,162.10 2,163.74 2,162.10 2,163.74 0.0K
11:30 2,168.68 2,168.68 2,160.45 2,160.45 1.0K
11:31 2,160.45 2,168.68 2,160.45 2,162.10 0.0K
11:32 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
11:33 2,162.10 2,170.32 2,162.10 2,170.32 0.0K
11:34 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
11:35 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
11:36 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
11:37 2,167.95 2,170.32 2,167.95 2,170.32 0.0K
11:38 2,170.32 2,170.32 2,168.68 2,168.68 0.0K
11:39 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
11:40 2,168.68 2,168.68 2,162.10 2,162.10 0.0K
11:41 2,163.74 2,163.74 2,162.10 2,162.10 1.0K
11:42 2,162.10 2,162.10 2,162.10 2,162.10 1.0K
11:43 2,162.10 2,167.03 2,162.10 2,167.03 1.0K
11:44 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
11:45 2,162.10 2,162.10 2,158.78 2,158.78 1.0K
11:46 2,158.78 2,158.78 2,157.14 2,157.14 1.0K
11:47 2,157.14 2,159.51 2,157.14 2,159.51 0.0K
11:48 2,159.51 2,159.51 2,156.66 2,159.51 1.0K
11:49 2,159.51 2,162.80 2,159.51 2,162.80 0.0K
11:50 2,159.51 2,159.51 2,159.51 2,159.51 0.0K
11:51 2,164.44 2,164.44 2,157.36 2,160.65 2.0K
11:52 2,160.65 2,160.65 2,160.65 2,160.65 0.0K
11:53 2,160.65 2,160.65 2,160.65 2,160.65 0.0K
11:54 2,161.12 2,168.20 2,161.12 2,168.20 0.0K
11:55 2,168.20 2,168.20 2,163.27 2,166.56 0.0K
11:56 2,168.20 2,169.85 2,168.20 2,169.85 4.0K
11:57 2,169.85 2,171.49 2,169.85 2,171.49 0.0K
11:58 2,171.49 2,171.49 2,166.76 2,166.76 6.0K
11:59 2,170.55 2,172.19 2,170.55 2,170.55 0.0K
12:00 2,170.55 2,170.55 2,170.55 2,170.55 1.0K
12:01 2,170.55 2,170.55 2,168.90 2,168.90 0.0K
12:02 2,168.90 2,170.55 2,168.90 2,170.55 0.0K
12:03 2,170.55 2,170.55 2,160.68 2,160.68 0.0K
12:04 2,160.68 2,162.32 2,160.68 2,162.32 2.0K
12:05 2,163.49 2,171.72 2,163.49 2,171.72 0.0K
12:06 2,171.72 2,175.01 2,170.07 2,170.07 0.0K
12:07 2,170.07 2,170.07 2,166.76 2,168.40 1.0K
12:08 2,170.05 2,171.72 2,168.40 2,171.72 0.0K
12:09 2,171.72 2,171.72 2,171.72 2,171.72 1.0K
12:10 2,171.72 2,173.36 2,171.72 2,173.36 0.0K
12:11 2,173.36 2,173.36 2,171.72 2,171.72 0.0K
12:12 2,170.07 2,170.07 2,170.07 2,170.07 0.0K
12:13 2,170.07 2,173.36 2,170.07 2,173.36 0.0K
12:14 2,173.36 2,173.36 2,173.36 2,173.36 0.0K
12:15 2,171.72 2,173.36 2,171.72 2,173.36 0.0K
12:16 2,173.36 2,173.36 2,173.36 2,173.36 0.0K
12:17 2,173.36 2,173.36 2,171.72 2,171.72 0.0K
12:18 2,171.72 2,171.72 2,170.07 2,170.07 0.0K
12:19 2,170.07 2,171.72 2,170.07 2,170.07 1.0K
12:20 2,170.07 2,171.72 2,170.07 2,171.24 0.0K
12:21 2,171.24 2,171.24 2,169.60 2,169.60 0.0K
12:22 2,169.60 2,174.53 2,169.60 2,174.53 1.0K
12:23 2,174.53 2,176.18 2,172.89 2,172.89 0.0K
12:24 2,172.89 2,172.89 2,172.89 2,172.89 0.0K
12:25 2,172.89 2,172.89 2,171.24 2,171.24 0.0K
12:26 2,171.24 2,172.89 2,171.24 2,172.89 0.0K
12:27 2,172.89 2,172.89 2,171.24 2,171.24 0.0K
12:28 2,171.24 2,172.89 2,169.60 2,172.89 0.0K
12:29 2,169.60 2,172.89 2,169.60 2,172.89 0.0K
12:30 2,172.89 2,172.89 2,172.89 2,172.89 1.0K
12:31 2,172.89 2,177.82 2,172.89 2,175.45 1.0K
12:32 2,174.51 2,174.51 2,169.57 2,169.57 4.0K
12:33 2,169.57 2,170.52 2,169.57 2,170.52 0.0K
12:34 2,170.52 2,170.52 2,167.23 2,170.52 0.0K
12:35 2,170.52 2,173.81 2,170.52 2,173.81 1.0K
12:36 2,173.81 2,175.45 2,173.81 2,175.45 0.0K
12:37 2,175.45 2,175.45 2,167.93 2,167.93 5.0K
12:38 2,167.45 2,171.91 2,166.98 2,171.91 3.0K
12:39 2,171.91 2,171.91 2,168.62 2,168.62 0.0K
12:40 2,168.62 2,173.81 2,168.62 2,173.81 1.0K
12:41 2,173.81 2,173.81 2,170.52 2,170.52 0.0K
12:42 2,170.52 2,172.16 2,170.52 2,172.16 0.0K
12:43 2,173.81 2,177.10 2,172.16 2,177.10 2.0K
12:44 2,177.10 2,177.10 2,173.81 2,173.81 0.0K
12:45 2,173.81 2,173.81 2,169.80 2,169.80 3.0K
12:46 2,166.51 2,169.80 2,166.51 2,169.80 0.0K
12:47 2,169.80 2,169.80 2,164.86 2,164.86 0.0K
12:48 2,164.86 2,169.80 2,164.86 2,169.80 1.0K
12:49 2,169.80 2,169.80 2,164.86 2,164.86 0.0K
12:50 2,167.23 2,168.87 2,167.23 2,168.87 4.0K
12:51 2,170.49 2,175.43 2,170.49 2,173.78 1.0K
12:52 2,173.78 2,174.95 2,173.31 2,173.31 4.0K
12:53 2,173.31 2,173.31 2,170.02 2,173.31 0.0K
12:54 2,174.95 2,178.27 2,170.02 2,178.27 1.0K
12:55 2,181.56 2,186.02 2,181.56 2,186.02 3.0K
12:56 2,185.55 2,198.23 2,185.55 2,194.94 8.0K
12:57 2,198.23 2,208.10 2,198.23 2,199.63 16.0K
12:58 2,209.75 2,209.75 2,198.23 2,198.23 16.0K
12:59 2,208.10 2,208.10 2,194.94 2,194.94 6.0K
13:00 2,198.23 2,203.17 2,196.59 2,203.17 4.0K
13:01 2,203.17 2,203.17 2,187.42 2,187.42 9.0K
13:02 2,185.77 2,187.42 2,180.84 2,182.48 3.0K
13:03 2,180.84 2,185.77 2,180.84 2,180.84 3.0K
13:04 2,178.24 2,179.89 2,176.13 2,176.13 1.0K
13:05 2,176.13 2,176.13 2,174.48 2,176.13 2.0K
13:06 2,179.42 2,179.42 2,171.19 2,178.94 2.0K
13:07 2,176.13 2,184.13 2,176.13 2,184.13 2.0K
13:08 2,194.00 2,194.00 2,187.42 2,187.42 2.0K
13:09 2,187.42 2,189.06 2,181.06 2,181.06 1.0K
13:10 2,181.06 2,186.00 2,179.42 2,181.06 1.0K
13:11 2,182.71 2,189.29 2,182.71 2,189.29 2.0K
13:12 2,189.29 2,189.29 2,184.35 2,184.35 1.0K
13:13 2,184.35 2,189.29 2,184.35 2,189.29 1.0K
13:14 2,184.35 2,190.93 2,184.35 2,186.00 2.0K
13:15 2,184.35 2,184.35 2,184.13 2,184.13 2.0K
13:16 2,182.48 2,182.48 2,180.84 2,182.48 0.0K
13:17 2,182.48 2,182.48 2,180.84 2,180.84 1.0K
13:18 2,180.84 2,185.77 2,180.84 2,185.77 0.0K
13:19 2,187.42 2,194.00 2,184.13 2,194.00 2.0K
13:20 2,195.64 2,202.22 2,195.64 2,195.87 5.0K
13:21 2,197.51 2,197.76 2,193.75 2,197.76 1.0K
13:22 2,196.12 2,196.12 2,189.54 2,196.12 1.0K
13:23 2,196.12 2,197.76 2,196.12 2,197.76 2.0K
13:24 2,194.47 2,204.34 2,192.83 2,204.34 2.0K
13:25 2,204.34 2,214.21 2,202.45 2,214.21 10.0K
13:26 2,218.42 2,230.66 2,218.42 2,230.66 40.0K
13:27 2,233.95 2,253.69 2,229.02 2,247.11 104.0K
13:28 2,235.60 2,238.89 2,224.08 2,225.73 48.0K
13:29 2,229.02 2,238.89 2,217.50 2,217.50 39.0K
13:30 2,219.15 2,219.15 2,207.63 2,207.63 20.0K
13:31 2,205.99 2,220.79 2,205.99 2,220.79 10.0K
13:32 2,220.79 2,220.79 2,212.57 2,219.15 8.0K
13:33 2,222.44 2,222.44 2,204.34 2,204.34 11.0K
13:34 2,199.41 2,199.41 2,182.96 2,191.18 21.0K
13:35 2,202.70 2,202.70 2,189.29 2,189.29 2.0K
13:36 2,187.64 2,194.22 2,187.64 2,189.29 6.0K
13:37 2,184.35 2,192.83 2,184.35 2,191.18 5.0K
13:38 2,191.18 2,191.18 2,189.54 2,191.18 1.0K
13:39 2,191.18 2,191.18 2,185.52 2,189.54 2.0K
13:40 2,196.12 2,204.34 2,194.47 2,199.41 2.0K
13:41 2,202.70 2,204.34 2,199.41 2,199.41 1.0K
13:42 2,199.41 2,199.41 2,197.76 2,199.41 2.0K
13:43 2,197.76 2,197.76 2,189.54 2,194.47 9.0K
13:44 2,194.47 2,194.47 2,192.83 2,194.47 1.0K
13:45 2,196.12 2,196.12 2,191.18 2,191.18 0.0K
13:46 2,189.54 2,189.54 2,179.67 2,179.67 8.0K
13:47 2,180.84 2,180.84 2,174.26 2,175.90 5.0K
13:48 2,180.84 2,184.13 2,179.19 2,184.13 0.0K
13:49 2,180.84 2,180.84 2,177.55 2,177.55 1.0K
13:50 2,175.90 2,180.84 2,174.26 2,179.19 0.0K
13:51 2,180.84 2,184.13 2,179.19 2,184.13 1.0K
13:52 2,185.77 2,185.77 2,184.13 2,185.77 1.0K
13:53 2,182.48 2,198.93 2,182.48 2,192.35 2.0K
13:54 2,192.35 2,192.35 2,184.13 2,184.13 0.0K
13:55 2,186.94 2,191.88 2,185.30 2,185.30 0.0K
13:56 2,186.94 2,186.94 2,183.65 2,186.94 0.0K
13:57 2,185.30 2,191.88 2,185.30 2,188.59 1.0K
13:58 2,188.59 2,191.88 2,182.01 2,191.88 1.0K
13:59 2,191.88 2,191.88 2,186.94 2,188.59 1.0K
14:00 2,188.59 2,189.06 2,187.42 2,188.59 0.0K
14:01 2,186.94 2,190.23 2,185.30 2,188.59 1.0K
14:02 2,190.23 2,194.69 2,190.23 2,191.40 2.0K
14:03 2,191.40 2,191.40 2,188.11 2,188.11 0.0K
14:04 2,188.11 2,191.40 2,188.11 2,191.40 0.0K
14:05 2,191.40 2,191.40 2,186.47 2,189.76 1.0K
14:06 2,189.76 2,191.88 2,185.30 2,191.88 1.0K
14:07 2,193.52 2,193.52 2,190.23 2,190.23 0.0K
14:08 2,190.23 2,195.17 2,188.59 2,193.52 1.0K
14:09 2,193.52 2,193.52 2,188.59 2,193.52 0.0K
14:10 2,193.52 2,193.52 2,191.88 2,191.88 2.0K
14:11 2,191.88 2,191.88 2,188.59 2,188.59 1.0K
14:12 2,186.94 2,187.42 2,179.19 2,187.42 2.0K
14:13 2,185.77 2,187.42 2,180.84 2,187.42 1.0K
14:14 2,189.06 2,189.06 2,185.77 2,187.42 1.0K
14:15 2,184.13 2,189.54 2,184.13 2,186.25 0.0K
14:16 2,181.31 2,190.48 2,181.31 2,190.48 3.0K
14:17 2,180.61 2,190.48 2,180.61 2,190.48 1.0K
14:18 2,183.90 2,187.19 2,183.90 2,187.19 1.0K
14:19 2,188.84 2,188.84 2,180.84 2,180.84 1.0K
14:20 2,180.84 2,182.01 2,180.36 2,181.06 2.0K
14:21 2,181.06 2,183.90 2,181.06 2,183.90 1.0K
14:22 2,183.90 2,187.19 2,183.90 2,187.19 0.0K
14:23 2,187.19 2,187.19 2,179.89 2,179.89 0.0K
14:24 2,179.89 2,181.78 2,179.89 2,180.14 2.0K
14:25 2,181.78 2,181.78 2,181.78 2,181.78 1.0K
14:26 2,181.78 2,181.78 2,179.42 2,181.06 0.0K
14:27 2,181.06 2,187.64 2,181.06 2,187.64 2.0K
14:28 2,187.64 2,187.64 2,182.71 2,186.25 0.0K
14:29 2,186.25 2,186.25 2,179.67 2,179.67 3.0K
14:30 2,189.54 2,189.54 2,186.25 2,187.89 0.0K
14:31 2,187.89 2,187.89 2,186.25 2,187.89 1.0K
14:32 2,186.94 2,188.59 2,184.35 2,187.17 1.0K
14:33 2,187.17 2,187.17 2,183.40 2,186.69 2.0K
14:34 2,186.69 2,186.69 2,185.05 2,185.52 1.0K
14:35 2,184.57 2,189.04 2,182.93 2,189.04 2.0K
14:36 2,189.04 2,189.04 2,185.75 2,187.17 1.0K
14:37 2,185.52 2,191.63 2,185.52 2,191.63 2.0K
14:38 2,191.63 2,191.63 2,188.34 2,188.34 0.0K
14:39 2,188.34 2,188.34 2,186.69 2,186.69 0.0K
14:40 2,185.05 2,185.05 2,183.40 2,183.40 1.0K
14:41 2,185.05 2,186.69 2,185.05 2,186.69 1.0K
14:42 2,183.40 2,183.40 2,180.34 2,180.34 5.0K
14:43 2,178.69 2,183.15 2,178.69 2,183.15 6.0K
14:44 2,183.85 2,183.85 2,180.56 2,182.20 12.0K
14:45 2,182.20 2,182.20 2,178.91 2,180.56 1.0K
14:46 2,177.27 2,180.56 2,177.27 2,178.91 1.0K
14:47 2,175.62 2,175.62 2,172.33 2,172.33 7.0K
14:48 2,177.27 2,177.27 2,173.98 2,173.98 0.0K
14:49 2,175.88 2,177.52 2,175.88 2,175.88 4.0K
14:50 2,175.88 2,178.22 2,174.45 2,177.74 2.0K
14:51 2,179.39 2,179.39 2,177.74 2,179.39 1.0K
14:52 2,174.45 2,174.45 2,173.51 2,173.51 2.0K
14:53 2,173.51 2,176.80 2,173.51 2,176.80 1.0K
14:54 2,176.80 2,180.09 2,176.80 2,178.44 1.0K
14:55 2,177.97 2,177.97 2,170.91 2,177.49 3.0K
14:56 2,177.49 2,177.49 2,172.56 2,175.62 1.0K
14:57 2,175.62 2,175.62 2,173.03 2,173.03 1.0K
14:58 2,171.39 2,171.39 2,168.10 2,171.39 14.0K
14:59 2,171.39 2,176.32 2,171.39 2,176.32 0.0K
15:00 2,172.56 2,172.56 2,169.74 2,169.74 2.0K
15:01 2,169.27 2,169.27 2,164.81 2,164.81 19.0K
15:02 2,164.81 2,164.81 2,157.06 2,164.11 5.0K
15:03 2,155.41 2,171.86 2,150.73 2,150.73 14.0K
15:04 2,160.60 2,160.60 2,154.02 2,157.31 30.0K
15:05 2,158.95 2,162.24 2,158.95 2,158.95 2.0K
15:06 2,159.42 2,159.42 2,159.42 2,159.42 1.0K
15:07 2,159.42 2,159.42 2,154.49 2,157.78 1.0K
15:08 2,156.13 2,156.13 2,147.44 2,147.44 4.0K
15:09 2,144.15 2,147.91 2,144.15 2,146.26 8.0K
15:10 2,142.97 2,147.91 2,141.33 2,142.97 3.0K
15:11 2,139.68 2,142.97 2,139.68 2,139.68 2.0K
15:12 2,139.68 2,147.91 2,139.68 2,141.08 1.0K
15:13 2,146.26 2,146.26 2,139.68 2,142.97 2.0K
15:14 2,142.97 2,145.57 2,142.97 2,143.92 2.0K
15:15 2,145.82 2,145.82 2,135.70 2,140.88 8.0K
15:16 2,137.59 2,137.59 2,129.37 2,134.30 7.0K
15:17 2,137.59 2,139.24 2,132.66 2,135.95 1.0K
15:18 2,135.95 2,137.59 2,135.95 2,137.59 0.0K
15:19 2,137.59 2,139.24 2,135.95 2,135.95 6.0K
15:20 2,134.30 2,134.30 2,134.30 2,134.30 1.0K
15:21 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:22 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:23 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:24 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:25 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:26 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:27 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:28 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
15:29 2,134.30 2,138.09 2,134.30 2,138.09 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available