KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,118.21 2,136.11 2,118.21 2,131.23 17.0K
09:01 2,146.03 2,146.03 2,130.50 2,130.50 27.0K
09:02 2,143.66 2,143.66 2,130.03 2,130.03 2.0K
09:03 2,132.07 2,132.07 2,120.30 2,120.30 2.0K
09:04 2,120.30 2,143.58 2,120.30 2,143.58 4.0K
09:05 2,140.29 2,148.57 2,136.73 2,141.99 0.0K
09:06 2,141.99 2,141.99 2,132.82 2,132.82 4.0K
09:07 2,127.88 2,132.82 2,127.88 2,132.82 2.0K
09:08 2,132.82 2,138.92 2,132.82 2,138.92 1.0K
09:09 2,138.92 2,138.92 2,130.70 2,130.70 0.0K
09:10 2,119.80 2,133.74 2,119.80 2,130.45 5.0K
09:11 2,133.74 2,135.38 2,120.97 2,120.97 3.0K
09:12 2,120.97 2,136.08 2,120.97 2,131.15 0.0K
09:13 2,133.46 2,137.73 2,133.46 2,134.44 1.0K
09:14 2,134.44 2,136.08 2,132.79 2,132.79 1.0K
09:15 2,132.79 2,133.96 2,123.57 2,125.21 0.0K
09:16 2,133.96 2,133.96 2,124.29 2,124.29 2.0K
09:17 2,122.64 2,133.27 2,122.64 2,133.27 1.0K
09:18 2,133.27 2,133.27 2,129.98 2,131.62 1.0K
09:19 2,131.62 2,133.74 2,131.62 2,133.74 0.0K
09:20 2,133.74 2,133.74 2,123.87 2,123.87 6.0K
09:21 2,127.16 2,128.80 2,122.89 2,122.89 0.0K
09:22 2,127.16 2,133.74 2,125.51 2,128.80 1.0K
09:23 2,128.80 2,128.80 2,125.51 2,125.51 1.0K
09:24 2,123.87 2,125.99 2,122.70 2,124.34 2.0K
09:25 2,124.34 2,125.99 2,124.34 2,125.99 2.0K
09:26 2,125.51 2,125.51 2,123.87 2,125.51 1.0K
09:27 2,123.87 2,123.87 2,120.58 2,120.58 5.0K
09:28 2,120.58 2,122.22 2,119.38 2,122.22 0.0K
09:29 2,119.38 2,119.38 2,118.93 2,118.93 2.0K
09:30 2,119.41 2,121.05 2,119.41 2,121.05 1.0K
09:31 2,121.05 2,123.17 2,121.05 2,123.17 2.0K
09:32 2,119.88 2,124.82 2,118.24 2,124.82 1.0K
09:33 2,123.17 2,126.46 2,119.88 2,119.88 0.0K
09:34 2,119.88 2,126.46 2,119.88 2,124.82 0.0K
09:35 2,124.82 2,126.46 2,124.82 2,126.46 0.0K
09:36 2,126.46 2,126.46 2,126.46 2,126.46 0.0K
09:37 2,126.46 2,126.46 2,125.49 2,125.49 2.0K
09:38 2,125.49 2,125.49 2,120.55 2,120.55 1.0K
09:39 2,120.55 2,127.63 2,120.55 2,127.63 6.0K
09:40 2,130.92 2,132.57 2,130.92 2,132.57 1.0K
09:41 2,132.57 2,132.57 2,132.57 2,132.57 0.0K
09:42 2,132.57 2,132.57 2,132.57 2,132.57 2.0K
09:43 2,130.92 2,130.92 2,127.63 2,127.63 0.0K
09:44 2,132.57 2,132.57 2,127.63 2,130.92 1.0K
09:45 2,130.92 2,130.92 2,123.37 2,123.37 0.0K
09:46 2,123.37 2,127.63 2,123.37 2,125.99 1.0K
09:47 2,125.99 2,129.28 2,125.99 2,129.28 0.0K
09:48 2,125.99 2,125.99 2,125.99 2,125.99 0.0K
09:49 2,129.28 2,129.28 2,129.28 2,129.28 4.0K
09:50 2,129.28 2,129.28 2,125.01 2,125.01 0.0K
09:51 2,125.01 2,125.01 2,125.01 2,125.01 0.0K
09:52 2,125.01 2,126.66 2,125.01 2,126.66 1.0K
09:53 2,126.66 2,126.66 2,123.37 2,125.01 0.0K
09:54 2,125.01 2,125.01 2,125.01 2,125.01 1.0K
09:55 2,125.01 2,126.66 2,125.01 2,126.66 0.0K
09:56 2,126.66 2,128.30 2,126.66 2,128.30 0.0K
09:57 2,126.66 2,129.98 2,126.66 2,129.98 1.0K
09:58 2,129.98 2,130.80 2,129.98 2,130.80 1.0K
09:59 2,130.80 2,131.62 2,130.80 2,131.62 0.0K
10:00 2,131.62 2,133.27 2,131.62 2,133.27 0.0K
10:01 2,132.79 2,132.79 2,131.15 2,131.15 0.0K
10:02 2,131.15 2,132.79 2,131.15 2,132.79 0.0K
10:03 2,132.79 2,132.79 2,132.79 2,132.79 0.0K
10:04 2,132.79 2,134.44 2,132.79 2,132.79 1.0K
10:05 2,134.44 2,134.44 2,132.79 2,132.79 0.0K
10:06 2,131.15 2,132.79 2,131.15 2,131.15 0.0K
10:07 2,131.15 2,131.15 2,131.15 2,131.15 1.0K
10:08 2,131.15 2,133.96 2,130.90 2,133.96 0.0K
10:09 2,133.96 2,133.96 2,133.96 2,133.96 0.0K
10:10 2,137.25 2,137.25 2,137.25 2,137.25 1.0K
10:11 2,137.25 2,137.73 2,135.36 2,137.73 3.0K
10:12 2,137.73 2,137.73 2,132.79 2,132.79 0.0K
10:13 2,132.79 2,132.79 2,132.79 2,132.79 0.0K
10:14 2,132.79 2,132.79 2,132.79 2,132.79 0.0K
10:15 2,132.79 2,132.79 2,132.79 2,132.79 0.0K
10:16 2,132.79 2,132.79 2,132.32 2,132.32 0.0K
10:17 2,129.03 2,129.50 2,129.03 2,129.50 2.0K
10:18 2,129.50 2,129.50 2,119.63 2,119.63 8.0K
10:19 2,116.34 2,116.34 2,115.39 2,115.39 1.0K
10:20 2,115.39 2,118.68 2,115.39 2,118.68 1.0K
10:21 2,118.68 2,122.92 2,118.68 2,122.92 0.0K
10:22 2,122.92 2,122.92 2,119.63 2,119.63 0.0K
10:23 2,119.63 2,136.08 2,117.99 2,136.08 1.0K
10:24 2,136.08 2,136.08 2,131.15 2,131.15 0.0K
10:25 2,131.15 2,131.15 2,129.50 2,129.50 0.0K
10:26 2,131.15 2,131.15 2,121.28 2,121.28 0.0K
10:27 2,121.28 2,121.28 2,120.80 2,120.80 0.0K
10:28 2,120.80 2,127.38 2,120.80 2,127.38 0.0K
10:29 2,127.38 2,135.61 2,127.38 2,135.61 0.0K
10:30 2,135.13 2,136.08 2,128.55 2,128.55 1.0K
10:31 2,129.03 2,135.13 2,125.26 2,135.13 0.0K
10:32 2,135.13 2,135.61 2,135.13 2,135.61 0.0K
10:33 2,135.61 2,135.61 2,135.61 2,135.61 0.0K
10:34 2,135.13 2,135.13 2,128.55 2,128.55 1.0K
10:35 2,128.55 2,130.20 2,128.55 2,130.20 1.0K
10:36 2,130.20 2,130.67 2,129.25 2,129.25 2.0K
10:37 2,129.25 2,134.44 2,129.25 2,134.44 10.0K
10:38 2,134.91 2,136.56 2,134.91 2,136.56 13.0K
10:39 2,129.98 2,133.27 2,129.98 2,131.84 8.0K
10:40 2,134.21 2,134.21 2,132.57 2,132.57 0.0K
10:41 2,132.57 2,132.57 2,132.57 2,132.57 0.0K
10:42 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
10:43 2,134.21 2,134.21 2,132.57 2,132.57 0.0K
10:44 2,134.21 2,137.98 2,134.21 2,137.98 2.0K
10:45 2,137.98 2,139.62 2,123.17 2,123.17 17.0K
10:46 2,123.17 2,124.82 2,123.17 2,124.82 0.0K
10:47 2,124.82 2,134.69 2,124.82 2,134.21 0.0K
10:48 2,134.69 2,134.69 2,134.69 2,134.69 0.0K
10:49 2,134.69 2,134.69 2,134.69 2,134.69 0.0K
10:50 2,133.04 2,133.04 2,133.04 2,133.04 1.0K
10:51 2,133.04 2,133.04 2,130.45 2,130.45 0.0K
10:52 2,133.74 2,133.74 2,125.49 2,129.75 1.0K
10:53 2,133.04 2,133.04 2,123.17 2,128.11 2.0K
10:54 2,128.11 2,128.11 2,128.11 2,128.11 1.0K
10:55 2,128.11 2,131.40 2,128.11 2,129.03 0.0K
10:56 2,129.03 2,129.03 2,124.09 2,124.09 1.0K
10:57 2,124.09 2,137.50 2,124.09 2,137.50 2.0K
10:58 2,137.50 2,137.50 2,137.50 2,137.50 0.0K
10:59 2,137.50 2,137.50 2,137.50 2,137.50 0.0K
11:00 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:01 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:02 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:03 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:04 2,134.21 2,134.21 2,133.27 2,133.27 0.0K
11:05 2,133.27 2,133.27 2,133.27 2,133.27 0.0K
11:06 2,133.27 2,133.27 2,133.27 2,133.27 0.0K
11:07 2,134.91 2,136.56 2,134.91 2,136.56 1.0K
11:08 2,136.56 2,136.56 2,134.91 2,136.56 0.0K
11:09 2,136.56 2,136.56 2,134.91 2,134.91 0.0K
11:10 2,134.91 2,134.91 2,131.62 2,131.62 0.0K
11:11 2,131.62 2,131.62 2,131.62 2,131.62 0.0K
11:12 2,131.62 2,131.62 2,131.62 2,131.62 1.0K
11:13 2,131.62 2,131.62 2,131.62 2,131.62 0.0K
11:14 2,132.57 2,132.57 2,131.62 2,131.62 0.0K
11:15 2,131.62 2,132.57 2,130.92 2,130.92 0.0K
11:16 2,130.92 2,130.92 2,117.76 2,117.76 16.0K
11:17 2,117.76 2,127.63 2,117.76 2,127.63 0.0K
11:18 2,127.63 2,134.21 2,127.63 2,134.21 0.0K
11:19 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:20 2,134.21 2,134.21 2,122.70 2,122.70 0.0K
11:21 2,122.70 2,132.57 2,122.70 2,132.57 0.0K
11:22 2,132.57 2,133.04 2,121.53 2,124.82 1.0K
11:23 2,124.82 2,124.82 2,124.82 2,124.82 0.0K
11:24 2,131.40 2,131.40 2,129.75 2,129.75 0.0K
11:25 2,129.75 2,129.75 2,128.11 2,128.11 0.0K
11:26 2,129.75 2,129.75 2,129.75 2,129.75 0.0K
11:27 2,129.75 2,131.40 2,129.75 2,129.75 1.0K
11:28 2,129.75 2,133.04 2,129.75 2,133.04 1.0K
11:29 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
11:30 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
11:31 2,132.57 2,133.04 2,132.57 2,133.04 1.0K
11:32 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
11:33 2,133.04 2,134.69 2,133.04 2,134.21 1.0K
11:34 2,135.38 2,136.33 2,134.69 2,134.69 1.0K
11:35 2,134.69 2,134.69 2,133.04 2,133.04 0.0K
11:36 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
11:37 2,133.04 2,133.04 2,133.04 2,133.04 3.0K
11:38 2,133.04 2,135.63 2,133.04 2,135.63 1.0K
11:39 2,136.11 2,136.11 2,136.11 2,136.11 0.0K
11:40 2,136.11 2,136.11 2,132.82 2,132.82 0.0K
11:41 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
11:42 2,134.46 2,134.94 2,134.46 2,134.94 3.0K
11:43 2,134.94 2,134.94 2,133.29 2,133.29 0.0K
11:44 2,133.29 2,136.58 2,133.29 2,136.58 2.0K
11:45 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
11:46 2,136.58 2,138.23 2,136.58 2,138.23 0.0K
11:47 2,138.23 2,138.23 2,134.46 2,134.46 1.0K
11:48 2,134.46 2,134.46 2,134.46 2,134.46 0.0K
11:49 2,133.99 2,134.94 2,133.99 2,134.94 0.0K
11:50 2,134.94 2,136.58 2,134.94 2,136.58 0.0K
11:51 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
11:52 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
11:53 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
11:54 2,136.58 2,137.06 2,136.58 2,137.06 2.0K
11:55 2,137.06 2,137.06 2,131.65 2,131.65 1.0K
11:56 2,132.12 2,132.12 2,131.65 2,131.65 0.0K
11:57 2,131.65 2,136.58 2,130.00 2,130.00 1.0K
11:58 2,130.00 2,130.00 2,128.36 2,128.36 0.0K
11:59 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:00 2,128.36 2,129.53 2,128.36 2,128.36 0.0K
12:01 2,128.36 2,139.87 2,128.36 2,136.58 2.0K
12:02 2,136.58 2,138.23 2,131.65 2,138.23 0.0K
12:03 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
12:04 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
12:05 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
12:06 2,138.23 2,138.23 2,136.58 2,136.58 0.0K
12:07 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
12:08 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
12:09 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
12:10 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
12:11 2,136.58 2,136.58 2,121.78 2,121.78 11.0K
12:12 2,121.78 2,130.00 2,121.78 2,130.00 1.0K
12:13 2,130.00 2,130.00 2,125.07 2,125.07 0.0K
12:14 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
12:15 2,125.07 2,128.36 2,125.07 2,128.36 0.0K
12:16 2,128.36 2,130.00 2,125.07 2,125.07 1.0K
12:17 2,125.07 2,131.65 2,123.42 2,131.65 1.0K
12:18 2,131.65 2,131.65 2,125.07 2,125.07 1.0K
12:19 2,125.07 2,125.07 2,118.68 2,120.13 2.0K
12:20 2,126.71 2,126.71 2,126.71 2,126.71 2.0K
12:21 2,128.36 2,128.36 2,121.28 2,121.28 0.0K
12:22 2,121.28 2,121.28 2,120.80 2,120.80 1.0K
12:23 2,125.07 2,125.07 2,121.78 2,121.78 1.0K
12:24 2,121.78 2,130.00 2,121.78 2,130.00 0.0K
12:25 2,130.00 2,130.00 2,126.71 2,126.71 0.0K
12:26 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:27 2,128.36 2,128.36 2,128.36 2,128.36 1.0K
12:28 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:29 2,128.36 2,131.65 2,128.36 2,131.65 1.0K
12:30 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
12:31 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
12:32 2,131.65 2,131.65 2,128.36 2,128.36 0.0K
12:33 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:34 2,128.36 2,131.65 2,128.36 2,131.65 0.0K
12:35 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
12:36 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
12:37 2,133.29 2,133.29 2,133.29 2,133.29 1.0K
12:38 2,133.29 2,133.29 2,132.82 2,132.82 0.0K
12:39 2,131.17 2,131.17 2,131.17 2,131.17 0.0K
12:40 2,131.17 2,131.17 2,126.91 2,126.91 0.0K
12:41 2,126.91 2,126.91 2,125.26 2,126.91 1.0K
12:42 2,126.91 2,131.17 2,126.91 2,130.70 0.0K
12:43 2,130.70 2,130.70 2,130.70 2,130.70 1.0K
12:44 2,129.05 2,129.05 2,129.05 2,129.05 2.0K
12:45 2,129.05 2,129.05 2,128.58 2,128.58 0.0K
12:46 2,128.58 2,129.75 2,128.11 2,129.75 0.0K
12:47 2,129.75 2,129.75 2,128.11 2,128.11 0.0K
12:48 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
12:49 2,129.75 2,131.40 2,129.75 2,131.40 1.0K
12:50 2,131.40 2,133.04 2,131.40 2,133.04 0.0K
12:51 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
12:52 2,133.04 2,133.04 2,133.04 2,133.04 0.0K
12:53 2,133.04 2,133.04 2,131.40 2,131.40 0.0K
12:54 2,132.82 2,132.82 2,130.23 2,130.23 0.0K
12:55 2,130.23 2,131.87 2,130.23 2,131.87 0.0K
12:56 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
12:57 2,130.23 2,132.82 2,129.28 2,132.82 0.0K
12:58 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
12:59 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
13:00 2,132.82 2,132.82 2,131.17 2,131.17 1.0K
13:01 2,131.17 2,131.17 2,131.17 2,131.17 0.0K
13:02 2,131.17 2,132.82 2,131.17 2,132.82 0.0K
13:03 2,132.82 2,132.82 2,131.17 2,131.17 0.0K
13:04 2,131.17 2,134.46 2,131.17 2,134.46 0.0K
13:05 2,134.46 2,134.46 2,133.99 2,133.99 1.0K
13:06 2,133.99 2,133.99 2,132.34 2,132.34 0.0K
13:07 2,132.34 2,132.34 2,132.34 2,132.34 0.0K
13:08 2,132.34 2,132.34 2,132.34 2,132.34 0.0K
13:09 2,132.34 2,132.34 2,132.34 2,132.34 0.0K
13:10 2,132.34 2,132.34 2,132.34 2,132.34 1.0K
13:11 2,132.34 2,134.46 2,132.34 2,134.46 0.0K
13:12 2,134.46 2,134.94 2,134.46 2,134.94 2.0K
13:13 2,134.94 2,136.58 2,134.94 2,136.58 0.0K
13:14 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
13:15 2,136.58 2,138.23 2,136.58 2,138.23 0.0K
13:16 2,138.23 2,138.23 2,134.94 2,134.94 0.0K
13:17 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
13:18 2,134.94 2,134.94 2,134.94 2,134.94 3.0K
13:19 2,136.58 2,136.58 2,135.63 2,136.58 0.0K
13:20 2,136.11 2,136.11 2,136.11 2,136.11 0.0K
13:21 2,132.82 2,132.82 2,128.83 2,132.59 28.0K
13:22 2,129.30 2,132.12 2,128.83 2,132.12 0.0K
13:23 2,132.12 2,133.07 2,132.12 2,133.07 20.0K
13:24 2,133.07 2,134.49 2,131.20 2,131.20 8.0K
13:25 2,131.20 2,132.85 2,130.73 2,132.85 1.0K
13:26 2,134.49 2,134.49 2,134.49 2,134.49 1.0K
13:27 2,134.49 2,135.19 2,131.17 2,135.19 2.0K
13:28 2,136.83 2,136.83 2,135.19 2,136.83 1.0K
13:29 2,136.83 2,136.83 2,135.19 2,135.19 0.0K
13:30 2,135.19 2,135.19 2,135.19 2,135.19 0.0K
13:31 2,135.19 2,135.19 2,133.54 2,133.54 0.0K
13:32 2,133.54 2,133.54 2,133.54 2,133.54 0.0K
13:33 2,133.54 2,133.54 2,131.90 2,131.90 1.0K
13:34 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
13:35 2,131.90 2,133.54 2,131.90 2,133.07 0.0K
13:36 2,131.17 2,131.65 2,131.17 2,131.65 1.0K
13:37 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
13:38 2,131.65 2,133.54 2,131.17 2,131.90 1.0K
13:39 2,130.00 2,133.07 2,130.00 2,133.07 1.0K
13:40 2,133.07 2,133.07 2,129.78 2,129.78 1.0K
13:41 2,129.78 2,129.78 2,129.78 2,129.78 0.0K
13:42 2,129.78 2,129.78 2,129.78 2,129.78 0.0K
13:43 2,129.78 2,129.78 2,129.78 2,129.78 0.0K
13:44 2,129.78 2,129.78 2,129.78 2,129.78 1.0K
13:45 2,129.78 2,129.78 2,128.13 2,128.13 22.0K
13:46 2,128.13 2,128.13 2,128.13 2,128.13 1.0K
13:47 2,128.13 2,129.78 2,128.13 2,128.36 1.0K
13:48 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
13:49 2,128.36 2,128.36 2,123.42 2,123.42 3.0K
13:50 2,123.42 2,123.42 2,123.42 2,123.42 7.0K
13:51 2,123.42 2,124.37 2,123.42 2,124.37 1.0K
13:52 2,124.37 2,124.37 2,124.37 2,124.37 0.0K
13:53 2,124.37 2,127.66 2,124.37 2,127.66 0.0K
13:54 2,127.66 2,129.30 2,127.66 2,129.30 0.0K
13:55 2,129.30 2,129.30 2,129.30 2,129.30 0.0K
13:56 2,129.30 2,129.30 2,129.30 2,129.30 0.0K
13:57 2,127.88 2,129.30 2,127.88 2,129.30 0.0K
13:58 2,129.30 2,130.95 2,129.30 2,130.95 0.0K
13:59 2,130.95 2,130.95 2,130.95 2,130.95 1.0K
14:00 2,130.95 2,132.59 2,130.95 2,130.95 0.0K
14:01 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
14:02 2,124.37 2,126.01 2,124.37 2,125.07 7.0K
14:03 2,123.65 2,126.01 2,123.65 2,126.01 2.0K
14:04 2,126.01 2,126.01 2,123.17 2,123.17 2.0K
14:05 2,122.70 2,126.01 2,121.75 2,126.01 1.0K
14:06 2,126.01 2,130.95 2,124.37 2,124.37 2.0K
14:07 2,124.37 2,126.01 2,124.37 2,126.01 8.0K
14:08 2,126.01 2,126.01 2,124.37 2,124.37 3.0K
14:09 2,124.37 2,124.37 2,124.37 2,124.37 1.0K
14:10 2,122.72 2,124.37 2,122.72 2,124.37 1.0K
14:11 2,124.37 2,124.37 2,124.37 2,124.37 5.0K
14:12 2,124.37 2,126.01 2,124.37 2,126.01 0.0K
14:13 2,124.37 2,124.37 2,124.37 2,124.37 1.0K
14:14 2,124.37 2,124.37 2,119.43 2,121.08 3.0K
14:15 2,121.08 2,121.08 2,121.08 2,121.08 8.0K
14:16 2,121.08 2,122.72 2,121.08 2,122.72 0.0K
14:17 2,122.72 2,124.37 2,122.72 2,124.37 0.0K
14:18 2,124.37 2,124.37 2,124.37 2,124.37 1.0K
14:19 2,124.37 2,124.37 2,122.72 2,122.72 1.0K
14:20 2,122.72 2,122.72 2,119.43 2,119.43 2.0K
14:21 2,117.79 2,119.43 2,117.79 2,119.43 1.0K
14:22 2,119.43 2,124.37 2,119.43 2,124.37 7.0K
14:23 2,124.37 2,124.37 2,121.08 2,121.08 0.0K
14:24 2,121.08 2,121.08 2,121.08 2,121.08 0.0K
14:25 2,121.08 2,123.42 2,120.13 2,123.42 3.0K
14:26 2,123.42 2,123.42 2,120.13 2,123.42 1.0K
14:27 2,123.42 2,123.42 2,121.78 2,121.78 0.0K
14:28 2,121.78 2,121.78 2,121.78 2,121.78 0.0K
14:29 2,121.78 2,121.78 2,121.78 2,121.78 0.0K
14:30 2,123.42 2,123.42 2,123.42 2,123.42 1.0K
14:31 2,123.42 2,125.07 2,123.42 2,123.42 1.0K
14:32 2,123.42 2,123.42 2,123.42 2,123.42 0.0K
14:33 2,123.42 2,123.42 2,121.78 2,121.78 1.0K
14:34 2,126.71 2,126.71 2,121.78 2,121.78 0.0K
14:35 2,131.65 2,131.65 2,130.00 2,130.00 1.0K
14:36 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:37 2,130.00 2,130.00 2,120.13 2,120.13 1.0K
14:38 2,120.13 2,120.13 2,120.13 2,120.13 0.0K
14:39 2,120.13 2,120.13 2,120.13 2,120.13 0.0K
14:40 2,120.13 2,120.13 2,120.13 2,120.13 0.0K
14:41 2,120.13 2,128.36 2,120.13 2,128.36 0.0K
14:42 2,123.42 2,128.36 2,123.42 2,128.36 5.0K
14:43 2,128.36 2,128.36 2,121.78 2,121.78 1.0K
14:44 2,121.78 2,121.78 2,121.78 2,121.78 0.0K
14:45 2,121.78 2,121.78 2,121.78 2,121.78 1.0K
14:46 2,121.78 2,130.00 2,121.78 2,127.16 1.0K
14:47 2,129.05 2,129.05 2,127.41 2,127.41 1.0K
14:48 2,127.41 2,127.41 2,123.17 2,124.12 1.0K
14:49 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
14:50 2,124.12 2,124.12 2,123.17 2,123.17 0.0K
14:51 2,125.07 2,125.07 2,125.07 2,125.07 1.0K
14:52 2,125.07 2,125.07 2,125.07 2,125.07 1.0K
14:53 2,125.07 2,126.71 2,125.07 2,126.71 1.0K
14:54 2,126.71 2,126.71 2,126.71 2,126.71 0.0K
14:55 2,126.71 2,126.71 2,126.71 2,126.71 1.0K
14:56 2,126.71 2,126.71 2,126.71 2,126.71 0.0K
14:57 2,126.71 2,126.71 2,126.71 2,126.71 0.0K
14:58 2,126.71 2,126.71 2,126.71 2,126.71 0.0K
14:59 2,126.71 2,126.71 2,123.42 2,123.42 2.0K
15:00 2,126.71 2,126.71 2,126.71 2,126.71 0.0K
15:01 2,126.71 2,126.71 2,125.07 2,125.07 0.0K
15:02 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
15:03 2,125.07 2,125.07 2,124.12 2,124.12 2.0K
15:04 2,124.12 2,124.12 2,122.47 2,124.12 2.0K
15:05 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
15:06 2,124.12 2,124.12 2,120.83 2,120.83 3.0K
15:07 2,120.83 2,123.42 2,120.83 2,123.42 1.0K
15:08 2,123.42 2,125.07 2,120.33 2,120.33 3.0K
15:09 2,125.07 2,125.07 2,125.07 2,125.07 3.0K
15:10 2,125.07 2,126.71 2,125.07 2,125.07 0.0K
15:11 2,125.07 2,126.71 2,125.07 2,126.71 0.0K
15:12 2,125.07 2,125.07 2,125.07 2,125.07 1.0K
15:13 2,125.07 2,125.07 2,121.78 2,121.78 2.0K
15:14 2,121.78 2,123.42 2,121.30 2,122.95 1.0K
15:15 2,122.95 2,124.59 2,122.95 2,124.59 0.0K
15:16 2,124.59 2,126.24 2,122.95 2,126.24 1.0K
15:17 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
15:18 2,126.24 2,126.24 2,125.76 2,125.76 0.0K
15:19 2,125.76 2,125.76 2,124.12 2,125.76 3.0K
15:20 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:21 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:22 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:23 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:24 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:25 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:26 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:27 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:28 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
15:29 2,119.18 2,127.88 2,119.18 2,127.88 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available