KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,147.62 2,149.27 2,141.04 2,141.04 9.0K
09:01 2,149.27 2,149.27 2,141.04 2,141.04 6.0K
09:02 2,137.75 2,142.21 2,137.28 2,142.21 2.0K
09:03 2,142.21 2,142.21 2,139.62 2,139.62 1.0K
09:04 2,142.21 2,143.86 2,142.21 2,142.21 0.0K
09:05 2,142.66 2,142.66 2,142.19 2,142.19 1.0K
09:06 2,142.19 2,142.19 2,139.82 2,139.82 0.0K
09:07 2,138.90 2,142.19 2,136.53 2,142.19 2.0K
09:08 2,140.54 2,142.44 2,137.70 2,142.44 2.0K
09:09 2,142.44 2,142.44 2,142.44 2,142.44 1.0K
09:10 2,140.79 2,140.79 2,137.50 2,137.50 1.0K
09:11 2,137.50 2,139.15 2,135.13 2,139.15 2.0K
09:12 2,140.79 2,140.79 2,139.15 2,139.15 1.0K
09:13 2,137.50 2,137.50 2,133.69 2,133.69 2.0K
09:14 2,140.79 2,140.79 2,136.31 2,140.57 1.0K
09:15 2,142.21 2,143.86 2,135.36 2,135.36 0.0K
09:16 2,140.10 2,141.74 2,139.37 2,141.74 0.0K
09:17 2,140.10 2,141.74 2,140.10 2,140.10 1.0K
09:18 2,138.45 2,145.03 2,138.45 2,145.03 1.0K
09:19 2,145.03 2,145.03 2,141.74 2,145.03 0.0K
09:20 2,145.03 2,145.03 2,139.37 2,139.37 2.0K
09:21 2,137.73 2,139.37 2,137.73 2,137.73 1.0K
09:22 2,137.73 2,139.37 2,137.73 2,139.37 0.0K
09:23 2,139.37 2,142.44 2,139.37 2,142.44 1.0K
09:24 2,142.44 2,142.44 2,139.15 2,139.15 1.0K
09:25 2,139.15 2,144.08 2,139.15 2,142.41 4.0K
09:26 2,142.41 2,143.36 2,140.07 2,143.36 1.0K
09:27 2,143.36 2,143.36 2,138.17 2,138.17 0.0K
09:28 2,137.70 2,138.65 2,137.00 2,138.65 2.0K
09:29 2,138.65 2,138.65 2,138.65 2,138.65 0.0K
09:30 2,138.65 2,138.65 2,138.17 2,138.17 0.0K
09:31 2,138.17 2,138.17 2,133.69 2,133.69 2.0K
09:32 2,132.04 2,133.69 2,132.04 2,133.69 0.0K
09:33 2,133.69 2,136.98 2,133.69 2,136.98 1.0K
09:34 2,136.98 2,139.82 2,136.98 2,139.82 2.0K
09:35 2,139.82 2,141.46 2,138.17 2,139.09 2.0K
09:36 2,139.09 2,141.46 2,139.09 2,139.09 0.0K
09:37 2,134.16 2,139.82 2,134.16 2,139.82 1.0K
09:38 2,138.17 2,138.17 2,134.88 2,134.88 1.0K
09:39 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
09:40 2,136.53 2,139.82 2,136.53 2,139.82 1.0K
09:41 2,139.82 2,139.82 2,138.17 2,139.34 0.0K
09:42 2,137.70 2,140.04 2,137.70 2,140.04 1.0K
09:43 2,140.04 2,141.69 2,140.04 2,141.69 1.0K
09:44 2,141.69 2,142.63 2,141.69 2,142.63 0.0K
09:45 2,142.63 2,145.92 2,142.63 2,144.28 1.0K
09:46 2,144.28 2,144.28 2,140.99 2,140.99 0.0K
09:47 2,140.99 2,140.99 2,136.05 2,136.05 1.0K
09:48 2,136.05 2,139.34 2,136.05 2,137.70 1.0K
09:49 2,139.34 2,139.34 2,134.41 2,134.41 1.0K
09:50 2,134.41 2,142.63 2,134.41 2,142.63 1.0K
09:51 2,141.69 2,141.69 2,140.74 2,140.99 1.0K
09:52 2,140.99 2,140.99 2,136.05 2,136.05 1.0K
09:53 2,136.05 2,139.34 2,136.05 2,139.34 0.0K
09:54 2,134.41 2,137.70 2,134.41 2,137.70 1.0K
09:55 2,137.70 2,139.34 2,136.05 2,139.34 0.0K
09:56 2,139.34 2,144.08 2,136.05 2,144.08 1.0K
09:57 2,144.08 2,144.08 2,138.67 2,138.67 0.0K
09:58 2,138.67 2,141.96 2,138.67 2,140.32 0.0K
09:59 2,143.61 2,145.25 2,141.96 2,141.96 2.0K
10:00 2,141.02 2,141.02 2,138.17 2,141.02 0.0K
10:01 2,141.02 2,141.02 2,136.08 2,137.73 3.0K
10:02 2,137.73 2,137.73 2,137.73 2,137.73 1.0K
10:03 2,137.73 2,137.73 2,136.08 2,136.08 2.0K
10:04 2,136.08 2,145.95 2,136.08 2,137.73 1.0K
10:05 2,144.31 2,144.31 2,142.66 2,142.66 0.0K
10:06 2,142.66 2,142.66 2,141.71 2,141.71 0.0K
10:07 2,141.71 2,141.71 2,136.78 2,136.78 0.0K
10:08 2,136.78 2,136.78 2,136.08 2,136.08 1.0K
10:09 2,134.88 2,134.88 2,131.59 2,133.24 1.0K
10:10 2,133.24 2,135.61 2,133.24 2,135.61 0.0K
10:11 2,135.61 2,137.25 2,133.96 2,137.25 0.0K
10:12 2,137.25 2,137.25 2,135.61 2,135.61 1.0K
10:13 2,135.61 2,135.61 2,130.67 2,130.67 3.0K
10:14 2,130.67 2,135.61 2,130.67 2,135.61 0.0K
10:15 2,135.61 2,135.61 2,129.03 2,133.96 0.0K
10:16 2,129.03 2,129.03 2,127.38 2,127.38 4.0K
10:17 2,125.74 2,125.74 2,124.09 2,124.09 2.0K
10:18 2,124.09 2,124.09 2,123.62 2,123.62 0.0K
10:19 2,123.62 2,124.09 2,122.45 2,124.09 2.0K
10:20 2,124.09 2,124.09 2,122.45 2,122.45 1.0K
10:21 2,124.09 2,124.09 2,122.45 2,122.45 0.0K
10:22 2,122.45 2,125.74 2,122.45 2,125.74 1.0K
10:23 2,125.74 2,125.74 2,124.09 2,124.09 0.0K
10:24 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
10:25 2,124.09 2,124.09 2,122.45 2,122.45 1.0K
10:26 2,122.45 2,122.45 2,120.80 2,120.80 1.0K
10:27 2,122.45 2,134.66 2,121.50 2,134.66 2.0K
10:28 2,134.66 2,135.61 2,120.80 2,122.45 1.0K
10:29 2,122.45 2,125.74 2,120.80 2,125.74 0.0K
10:30 2,120.80 2,125.74 2,120.80 2,125.74 1.0K
10:31 2,125.74 2,125.74 2,120.80 2,120.80 0.0K
10:32 2,120.33 2,123.62 2,120.33 2,123.14 1.0K
10:33 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
10:34 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
10:35 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
10:36 2,123.14 2,124.79 2,123.14 2,124.79 1.0K
10:37 2,124.79 2,124.79 2,123.14 2,123.14 0.0K
10:38 2,123.14 2,123.14 2,118.21 2,118.21 1.0K
10:39 2,118.21 2,123.14 2,118.21 2,121.50 0.0K
10:40 2,121.50 2,123.14 2,121.50 2,123.14 0.0K
10:41 2,123.14 2,123.14 2,121.50 2,121.50 0.0K
10:42 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
10:43 2,121.50 2,123.14 2,121.50 2,123.14 0.0K
10:44 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
10:45 2,123.14 2,123.14 2,119.85 2,123.14 0.0K
10:46 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
10:47 2,123.14 2,123.14 2,119.85 2,123.14 0.0K
10:48 2,123.14 2,123.14 2,119.85 2,123.14 0.0K
10:49 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
10:50 2,123.14 2,124.57 2,123.14 2,124.57 2.0K
10:51 2,124.57 2,126.21 2,124.57 2,126.21 0.0K
10:52 2,126.21 2,126.21 2,122.92 2,122.92 0.0K
10:53 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
10:54 2,122.92 2,124.57 2,122.92 2,124.57 1.0K
10:55 2,124.57 2,126.21 2,124.57 2,126.21 0.0K
10:56 2,126.21 2,126.21 2,124.57 2,124.57 0.0K
10:57 2,124.57 2,129.50 2,124.57 2,129.50 0.0K
10:58 2,126.21 2,129.50 2,126.21 2,129.50 1.0K
10:59 2,129.50 2,129.50 2,128.08 2,128.08 0.0K
11:00 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
11:01 2,129.50 2,129.50 2,124.57 2,124.57 0.0K
11:02 2,124.57 2,126.21 2,124.57 2,126.21 0.0K
11:03 2,129.50 2,129.50 2,126.21 2,126.21 0.0K
11:04 2,126.21 2,126.21 2,124.57 2,126.21 0.0K
11:05 2,126.21 2,127.86 2,126.21 2,127.86 1.0K
11:06 2,124.57 2,127.86 2,124.57 2,127.86 0.0K
11:07 2,127.86 2,127.86 2,124.57 2,124.57 0.0K
11:08 2,126.21 2,126.21 2,124.57 2,124.57 0.0K
11:09 2,125.26 2,126.69 2,125.26 2,126.69 0.0K
11:10 2,125.04 2,126.69 2,125.04 2,125.04 0.0K
11:11 2,125.04 2,125.04 2,123.62 2,123.62 0.0K
11:12 2,123.62 2,125.04 2,121.97 2,125.04 1.0K
11:13 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
11:14 2,125.04 2,125.51 2,125.04 2,125.51 0.0K
11:15 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
11:16 2,125.51 2,127.16 2,125.51 2,127.16 0.0K
11:17 2,130.45 2,131.40 2,128.11 2,128.11 3.0K
11:18 2,128.11 2,129.75 2,128.11 2,129.75 2.0K
11:19 2,129.75 2,129.75 2,128.11 2,128.11 1.0K
11:20 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
11:21 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
11:22 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
11:23 2,128.11 2,129.75 2,128.11 2,129.75 0.0K
11:24 2,129.75 2,129.75 2,129.75 2,129.75 0.0K
11:25 2,129.75 2,129.75 2,129.75 2,129.75 0.0K
11:26 2,129.75 2,131.40 2,129.75 2,131.40 1.0K
11:27 2,131.40 2,131.40 2,127.88 2,130.00 4.0K
11:28 2,133.77 2,133.77 2,133.77 2,133.77 1.0K
11:29 2,133.77 2,133.77 2,133.77 2,133.77 0.0K
11:30 2,133.77 2,133.77 2,133.77 2,133.77 0.0K
11:31 2,133.77 2,133.77 2,130.48 2,130.48 0.0K
11:32 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
11:33 2,130.48 2,130.48 2,130.48 2,130.48 1.0K
11:34 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
11:35 2,130.48 2,130.95 2,129.30 2,130.95 0.0K
11:36 2,126.01 2,129.30 2,126.01 2,129.30 3.0K
11:37 2,129.30 2,130.25 2,129.30 2,130.25 3.0K
11:38 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
11:39 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
11:40 2,130.25 2,130.25 2,126.49 2,128.13 3.0K
11:41 2,128.13 2,131.42 2,128.13 2,131.42 0.0K
11:42 2,131.42 2,131.42 2,131.42 2,131.42 0.0K
11:43 2,131.42 2,131.42 2,130.00 2,130.00 0.0K
11:44 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:45 2,131.42 2,131.42 2,131.42 2,131.42 0.0K
11:46 2,131.42 2,131.42 2,128.13 2,128.13 1.0K
11:47 2,128.13 2,128.13 2,128.13 2,128.13 0.0K
11:48 2,128.13 2,128.13 2,123.20 2,123.20 2.0K
11:49 2,123.20 2,124.84 2,123.20 2,123.42 0.0K
11:50 2,122.95 2,124.12 2,122.47 2,124.12 0.0K
11:51 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:52 2,124.12 2,126.01 2,124.12 2,126.01 0.0K
11:53 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
11:54 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
11:55 2,130.95 2,132.59 2,130.95 2,132.59 0.0K
11:56 2,132.59 2,132.59 2,132.59 2,132.59 0.0K
11:57 2,132.59 2,132.59 2,132.12 2,132.12 0.0K
11:58 2,130.48 2,130.48 2,130.48 2,130.48 1.0K
11:59 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
12:00 2,130.48 2,130.48 2,127.19 2,127.19 0.0K
12:01 2,127.19 2,127.19 2,127.19 2,127.19 0.0K
12:02 2,127.19 2,127.19 2,127.19 2,127.19 0.0K
12:03 2,127.19 2,127.19 2,125.54 2,125.54 0.0K
12:04 2,125.54 2,125.54 2,125.54 2,125.54 0.0K
12:05 2,125.54 2,127.19 2,125.54 2,127.19 0.0K
12:06 2,127.19 2,128.83 2,127.19 2,128.83 0.0K
12:07 2,128.83 2,128.83 2,128.36 2,128.36 0.0K
12:08 2,128.36 2,128.83 2,128.36 2,128.83 1.0K
12:09 2,128.83 2,128.83 2,128.83 2,128.83 0.0K
12:10 2,128.83 2,128.83 2,128.83 2,128.83 0.0K
12:11 2,128.83 2,128.83 2,128.83 2,128.83 0.0K
12:12 2,128.83 2,128.83 2,128.83 2,128.83 0.0K
12:13 2,128.83 2,128.83 2,125.07 2,125.07 2.0K
12:14 2,125.07 2,128.36 2,125.07 2,128.36 0.0K
12:15 2,128.36 2,128.36 2,125.07 2,125.07 0.0K
12:16 2,121.78 2,125.07 2,121.78 2,125.07 1.0K
12:17 2,125.07 2,128.36 2,125.07 2,128.36 1.0K
12:18 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:19 2,126.71 2,126.71 2,125.07 2,125.07 0.0K
12:20 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:21 2,128.36 2,128.36 2,123.42 2,123.42 0.0K
12:22 2,123.42 2,128.36 2,123.42 2,128.36 1.0K
12:23 2,128.36 2,128.36 2,123.42 2,123.42 0.0K
12:24 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
12:25 2,125.07 2,125.54 2,125.07 2,125.54 1.0K
12:26 2,125.54 2,125.54 2,123.90 2,123.90 0.0K
12:27 2,123.90 2,123.90 2,123.90 2,123.90 0.0K
12:28 2,123.90 2,123.90 2,122.25 2,122.25 0.0K
12:29 2,122.25 2,123.42 2,122.25 2,123.42 0.0K
12:30 2,123.42 2,130.48 2,123.42 2,130.48 1.0K
12:31 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
12:32 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
12:33 2,130.48 2,130.48 2,123.90 2,123.90 0.0K
12:34 2,123.90 2,123.90 2,123.90 2,123.90 1.0K
12:35 2,123.90 2,123.90 2,123.42 2,123.42 0.0K
12:36 2,123.42 2,123.42 2,123.42 2,123.42 0.0K
12:37 2,123.42 2,123.90 2,122.25 2,122.25 1.0K
12:38 2,128.83 2,128.83 2,122.25 2,122.25 0.0K
12:39 2,122.25 2,122.25 2,122.25 2,122.25 1.0K
12:40 2,122.25 2,122.25 2,122.25 2,122.25 0.0K
12:41 2,122.25 2,123.90 2,122.25 2,123.90 0.0K
12:42 2,123.42 2,123.42 2,123.42 2,123.42 0.0K
12:43 2,123.42 2,123.42 2,123.42 2,123.42 0.0K
12:44 2,123.42 2,128.36 2,123.42 2,128.36 0.0K
12:45 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:46 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
12:47 2,128.36 2,129.78 2,128.36 2,129.78 8.0K
12:48 2,129.78 2,129.78 2,126.01 2,126.01 0.0K
12:49 2,126.01 2,127.44 2,126.01 2,127.44 8.0K
12:50 2,127.44 2,127.44 2,127.44 2,127.44 6.0K
12:51 2,127.44 2,127.44 2,126.96 2,126.96 0.0K
12:52 2,127.44 2,127.44 2,127.44 2,127.44 4.0K
12:53 2,127.44 2,127.44 2,127.44 2,127.44 2.0K
12:54 2,127.44 2,127.44 2,124.15 2,125.79 1.0K
12:55 2,125.79 2,127.21 2,125.79 2,127.21 0.0K
12:56 2,124.87 2,124.87 2,124.87 2,124.87 3.0K
12:57 2,124.87 2,126.52 2,124.87 2,126.52 1.0K
12:58 2,126.52 2,130.53 2,126.52 2,127.21 1.0K
12:59 2,127.21 2,130.06 2,127.21 2,130.06 10.0K
13:00 2,130.06 2,130.06 2,130.06 2,130.06 0.0K
13:01 2,130.06 2,130.53 2,130.06 2,130.53 7.0K
13:02 2,128.88 2,147.11 2,128.88 2,140.95 159.0K
13:03 2,131.98 2,160.86 2,130.08 2,155.17 483.0K
13:04 2,148.34 2,178.16 2,146.86 2,178.16 664.0K
13:05 2,183.38 2,190.46 2,183.38 2,190.46 378.0K
13:06 2,190.46 2,190.46 2,180.59 2,180.59 1.0K
13:07 2,180.59 2,223.43 2,180.59 2,223.43 1,022.0K
13:08 2,225.80 2,234.33 2,218.94 2,234.33 918.0K
13:09 2,224.63 2,257.79 2,224.63 2,255.90 1,133.0K
13:10 2,262.06 2,268.64 2,262.06 2,268.64 192.0K
13:11 2,268.64 2,268.64 2,260.41 2,260.41 0.0K
13:12 2,260.41 2,260.41 2,226.77 2,231.98 812.0K
13:13 2,229.14 2,242.86 2,220.59 2,223.90 603.0K
13:14 2,213.95 2,238.12 2,213.95 2,229.81 423.0K
13:15 2,230.76 2,230.76 2,221.76 2,222.70 159.0K
13:16 2,220.33 2,221.28 2,213.23 2,219.86 163.0K
13:17 2,223.65 2,223.65 2,207.07 2,212.28 336.0K
13:18 2,213.70 2,231.01 2,213.70 2,231.01 401.0K
13:19 2,227.92 2,227.92 2,180.06 2,198.06 697.0K
13:20 2,201.16 2,201.16 2,197.12 2,199.96 266.0K
13:21 2,199.01 2,203.75 2,196.64 2,203.75 151.0K
13:22 2,199.96 2,199.96 2,192.85 2,195.70 240.0K
13:23 2,191.90 2,196.39 2,191.18 2,196.39 112.0K
13:24 2,193.55 2,205.40 2,191.18 2,195.44 151.0K
13:25 2,198.29 2,199.24 2,195.44 2,197.56 41.0K
13:26 2,196.14 2,206.09 2,196.14 2,206.09 90.0K
13:27 2,203.25 2,221.73 2,203.25 2,216.99 193.0K
13:28 2,222.20 2,236.42 2,218.41 2,236.42 476.0K
13:29 2,235.00 2,243.53 2,229.78 2,231.21 432.0K
13:30 2,225.99 2,232.15 2,214.15 2,214.15 242.0K
13:31 2,210.83 2,217.46 2,208.94 2,216.02 170.0K
13:32 2,207.01 2,210.33 2,207.01 2,207.49 78.0K
13:33 2,206.79 2,206.79 2,201.83 2,203.95 105.0K
13:34 2,203.47 2,212.45 2,203.47 2,212.45 77.0K
13:35 2,214.34 2,214.34 2,206.76 2,208.18 78.0K
13:36 2,206.29 2,206.29 2,201.33 2,202.28 52.0K
13:37 2,203.70 2,203.70 2,199.43 2,203.22 64.0K
13:38 2,204.17 2,204.17 2,198.01 2,199.43 51.0K
13:39 2,207.01 2,207.49 2,198.48 2,198.48 143.0K
13:40 2,198.48 2,203.70 2,198.48 2,202.28 21.0K
13:41 2,200.38 2,200.38 2,197.06 2,197.54 74.0K
13:42 2,202.28 2,202.75 2,195.64 2,195.64 42.0K
13:43 2,193.05 2,196.37 2,192.10 2,192.10 65.0K
13:44 2,191.15 2,193.52 2,190.68 2,190.68 65.0K
13:45 2,190.21 2,190.21 2,187.36 2,189.73 78.0K
13:46 2,194.94 2,194.94 2,189.96 2,189.96 50.0K
13:47 2,191.38 2,197.76 2,191.38 2,197.76 33.0K
13:48 2,199.18 2,199.18 2,193.02 2,193.02 39.0K
13:49 2,194.92 2,194.92 2,187.59 2,187.59 51.0K
13:50 2,185.69 2,192.55 2,185.69 2,192.55 64.0K
13:51 2,193.50 2,193.50 2,190.43 2,190.43 10.0K
13:52 2,190.43 2,192.07 2,188.06 2,189.01 31.0K
13:53 2,189.96 2,195.17 2,189.96 2,195.17 22.0K
13:54 2,194.92 2,196.81 2,194.44 2,195.39 15.0K
13:55 2,193.50 2,201.08 2,193.50 2,201.08 20.0K
13:56 2,196.81 2,198.71 2,193.27 2,193.27 17.0K
13:57 2,193.27 2,205.34 2,193.27 2,205.34 67.0K
13:58 2,203.92 2,206.29 2,198.71 2,204.39 75.0K
13:59 2,200.60 2,200.60 2,197.54 2,197.54 17.0K
14:00 2,198.48 2,199.18 2,194.44 2,194.44 20.0K
14:01 2,194.44 2,194.44 2,192.55 2,192.55 20.0K
14:02 2,195.39 2,198.23 2,195.39 2,195.64 13.0K
14:03 2,194.22 2,194.22 2,189.96 2,189.96 12.0K
14:04 2,189.96 2,195.87 2,189.96 2,191.13 24.0K
14:05 2,193.50 2,193.50 2,191.13 2,193.50 6.0K
14:06 2,192.55 2,195.87 2,191.60 2,195.87 6.0K
14:07 2,193.75 2,193.75 2,188.53 2,188.53 14.0K
14:08 2,193.75 2,193.75 2,189.96 2,192.80 25.0K
14:09 2,192.32 2,194.19 2,191.82 2,191.82 7.0K
14:10 2,189.71 2,189.71 2,184.97 2,184.97 51.0K
14:11 2,184.97 2,186.61 2,184.97 2,186.61 0.0K
14:12 2,186.61 2,188.98 2,183.32 2,188.98 32.0K
14:13 2,187.56 2,190.88 2,187.11 2,187.59 24.0K
14:14 2,187.59 2,187.59 2,184.74 2,186.39 10.0K
14:15 2,185.44 2,185.44 2,174.29 2,174.29 109.0K
14:16 2,180.45 2,184.24 2,178.56 2,178.56 70.0K
14:17 2,176.66 2,187.56 2,176.66 2,187.56 36.0K
14:18 2,187.09 2,187.09 2,184.72 2,186.61 41.0K
14:19 2,186.61 2,186.61 2,181.18 2,185.91 26.0K
14:20 2,188.76 2,202.03 2,186.86 2,201.08 108.0K
14:21 2,192.55 2,192.55 2,180.70 2,186.61 35.0K
14:22 2,183.77 2,186.14 2,182.35 2,186.14 33.0K
14:23 2,185.66 2,192.52 2,185.66 2,192.05 9.0K
14:24 2,191.10 2,193.00 2,191.10 2,191.57 16.0K
14:25 2,190.15 2,190.15 2,185.66 2,187.09 8.0K
14:26 2,187.09 2,188.03 2,183.77 2,186.61 26.0K
14:27 2,188.03 2,188.03 2,185.91 2,185.91 4.0K
14:28 2,185.91 2,189.23 2,185.91 2,186.36 6.0K
14:29 2,187.78 2,193.00 2,187.78 2,193.00 8.0K
14:30 2,191.57 2,192.52 2,189.20 2,192.52 12.0K
14:31 2,192.05 2,192.05 2,188.73 2,192.05 20.0K
14:32 2,193.47 2,195.84 2,193.00 2,195.36 8.0K
14:33 2,192.52 2,193.94 2,190.63 2,193.47 12.0K
14:34 2,191.10 2,193.47 2,186.36 2,186.36 12.0K
14:35 2,190.63 2,192.05 2,188.26 2,189.71 15.0K
14:36 2,189.71 2,192.52 2,189.71 2,192.52 17.0K
14:37 2,190.63 2,192.52 2,189.20 2,190.63 9.0K
14:38 2,189.20 2,190.63 2,186.84 2,190.63 2.0K
14:39 2,190.63 2,190.63 2,183.52 2,183.52 19.0K
14:40 2,177.16 2,180.48 2,177.16 2,179.06 18.0K
14:41 2,179.06 2,187.56 2,179.06 2,187.56 6.0K
14:42 2,187.09 2,187.09 2,182.35 2,182.35 2.0K
14:43 2,185.19 2,185.19 2,181.40 2,183.77 16.0K
14:44 2,183.77 2,183.77 2,176.46 2,176.46 7.0K
14:45 2,176.21 2,180.48 2,175.74 2,180.48 17.0K
14:46 2,175.74 2,178.58 2,171.03 2,178.58 29.0K
14:47 2,178.58 2,178.58 2,170.33 2,176.21 9.0K
14:48 2,176.21 2,177.64 2,172.92 2,172.92 3.0K
14:49 2,175.27 2,176.21 2,172.90 2,172.90 43.0K
14:50 2,172.90 2,172.90 2,170.05 2,171.00 30.0K
14:51 2,171.95 2,171.95 2,167.96 2,169.58 33.0K
14:52 2,168.63 2,170.53 2,167.69 2,169.11 14.0K
14:53 2,170.05 2,171.48 2,169.11 2,171.00 21.0K
14:54 2,170.53 2,170.53 2,160.60 2,160.60 86.0K
14:55 2,160.60 2,167.69 2,160.60 2,167.69 21.0K
14:56 2,168.63 2,169.58 2,163.89 2,164.37 16.0K
14:57 2,165.32 2,167.21 2,164.84 2,166.74 41.0K
14:58 2,165.32 2,165.32 2,160.58 2,160.58 25.0K
14:59 2,163.89 2,163.89 2,160.58 2,162.95 11.0K
15:00 2,164.84 2,169.11 2,164.84 2,169.11 52.0K
15:01 2,169.11 2,170.05 2,168.63 2,168.63 7.0K
15:02 2,168.63 2,169.58 2,166.99 2,169.58 6.0K
15:03 2,168.16 2,169.58 2,167.69 2,169.11 10.0K
15:04 2,168.63 2,168.63 2,166.26 2,168.38 7.0K
15:05 2,167.91 2,171.70 2,167.91 2,170.98 17.0K
15:06 2,175.24 2,175.24 2,171.92 2,173.82 5.0K
15:07 2,173.82 2,174.29 2,171.92 2,171.92 5.0K
15:08 2,171.45 2,171.45 2,168.86 2,168.86 11.0K
15:09 2,168.86 2,168.86 2,167.44 2,168.38 16.0K
15:10 2,171.23 2,175.02 2,170.75 2,174.54 31.0K
15:11 2,175.71 2,175.71 2,173.12 2,174.29 13.0K
15:12 2,175.24 2,175.24 2,170.98 2,173.57 3.0K
15:13 2,173.57 2,176.63 2,173.57 2,175.69 11.0K
15:14 2,175.69 2,176.63 2,175.69 2,176.63 13.0K
15:15 2,177.58 2,178.31 2,174.52 2,178.31 14.0K
15:16 2,178.31 2,178.31 2,173.37 2,173.85 12.0K
15:17 2,176.44 2,176.44 2,172.42 2,175.74 23.0K
15:18 2,176.69 2,184.74 2,175.74 2,184.74 33.0K
15:19 2,184.74 2,188.06 2,184.74 2,187.59 85.0K
15:20 2,187.11 2,187.11 2,187.11 2,187.11 11.0K
15:21 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:22 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:23 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:24 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:25 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:26 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:27 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:28 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
15:29 2,187.11 2,193.27 2,187.11 2,193.27 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available