KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,177.49 2,177.49 2,170.86 2,170.86 68.0K
09:01 2,169.44 2,176.52 2,161.13 2,163.50 42.0K
09:02 2,162.55 2,163.50 2,152.60 2,156.87 53.0K
09:03 2,152.13 2,161.58 2,152.13 2,159.68 33.0K
09:04 2,159.68 2,161.33 2,158.04 2,158.04 31.0K
09:05 2,158.51 2,167.01 2,158.51 2,166.54 15.0K
09:06 2,161.80 2,164.17 2,161.80 2,164.17 10.0K
09:07 2,164.17 2,164.17 2,159.43 2,161.33 40.0K
09:08 2,161.33 2,161.33 2,154.25 2,154.25 10.0K
09:09 2,152.60 2,157.34 2,152.60 2,156.87 17.0K
09:10 2,156.87 2,158.71 2,154.72 2,158.71 5.0K
09:11 2,158.71 2,161.55 2,155.42 2,155.42 31.0K
09:12 2,156.37 2,162.03 2,156.37 2,158.74 24.0K
09:13 2,158.74 2,158.74 2,154.95 2,154.95 4.0K
09:14 2,154.95 2,159.68 2,154.47 2,159.68 11.0K
09:15 2,159.68 2,162.97 2,159.18 2,159.18 3.0K
09:16 2,163.70 2,166.54 2,163.70 2,166.54 4.0K
09:17 2,160.38 2,165.82 2,160.38 2,162.97 7.0K
09:18 2,163.22 2,166.04 2,161.33 2,162.75 16.0K
09:19 2,161.33 2,161.33 2,159.43 2,159.43 1.0K
09:20 2,156.84 2,162.72 2,156.84 2,162.72 16.0K
09:21 2,160.83 2,162.95 2,160.83 2,162.95 5.0K
09:22 2,166.26 2,167.21 2,163.92 2,163.92 3.0K
09:23 2,163.92 2,167.69 2,163.92 2,167.21 4.0K
09:24 2,166.74 2,170.28 2,166.74 2,170.28 6.0K
09:25 2,170.28 2,172.87 2,170.28 2,170.50 2.0K
09:26 2,170.50 2,170.98 2,169.33 2,169.33 1.0K
09:27 2,168.86 2,168.86 2,168.38 2,168.38 5.0K
09:28 2,167.91 2,167.91 2,166.01 2,166.01 9.0K
09:29 2,168.38 2,168.38 2,164.37 2,164.37 1.0K
09:30 2,163.20 2,163.20 2,162.25 2,162.25 4.0K
09:31 2,162.25 2,165.09 2,162.25 2,163.67 4.0K
09:32 2,163.67 2,168.41 2,163.67 2,168.41 3.0K
09:33 2,168.41 2,168.41 2,164.62 2,164.62 1.0K
09:34 2,164.62 2,170.05 2,164.62 2,170.05 1.0K
09:35 2,170.05 2,170.05 2,168.41 2,168.41 2.0K
09:36 2,165.57 2,173.34 2,165.57 2,173.34 4.0K
09:37 2,173.34 2,174.29 2,170.50 2,174.29 4.0K
09:38 2,174.29 2,174.29 2,173.12 2,173.12 3.0K
09:39 2,174.54 2,175.02 2,174.54 2,174.54 7.0K
09:40 2,174.54 2,177.86 2,174.54 2,177.86 3.0K
09:41 2,177.39 2,177.39 2,174.54 2,174.54 1.0K
09:42 2,174.54 2,176.91 2,174.54 2,175.27 1.0K
09:43 2,175.27 2,175.27 2,171.95 2,171.95 1.0K
09:44 2,171.95 2,173.59 2,171.70 2,171.70 6.0K
09:45 2,175.46 2,179.25 2,175.46 2,179.25 4.0K
09:46 2,179.25 2,179.25 2,173.34 2,173.34 1.0K
09:47 2,176.66 2,176.66 2,173.34 2,173.34 0.0K
09:48 2,177.83 2,179.48 2,177.83 2,177.83 2.0K
09:49 2,174.99 2,177.36 2,174.99 2,177.36 3.0K
09:50 2,177.36 2,179.00 2,176.88 2,176.88 1.0K
09:51 2,178.53 2,178.53 2,173.09 2,173.09 1.0K
09:52 2,173.09 2,175.21 2,173.09 2,173.57 0.0K
09:53 2,176.41 2,178.53 2,176.41 2,176.88 0.0K
09:54 2,176.88 2,178.53 2,176.88 2,176.88 0.0K
09:55 2,178.53 2,178.53 2,169.30 2,169.30 17.0K
09:56 2,169.30 2,170.73 2,169.30 2,170.73 0.0K
09:57 2,170.73 2,170.73 2,170.25 2,170.25 3.0K
09:58 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
09:59 2,168.61 2,168.61 2,166.49 2,166.49 2.0K
10:00 2,166.49 2,170.98 2,166.49 2,170.98 3.0K
10:01 2,170.98 2,171.45 2,170.98 2,171.45 1.0K
10:02 2,171.45 2,172.87 2,168.61 2,172.87 1.0K
10:03 2,172.87 2,174.52 2,169.55 2,169.55 0.0K
10:04 2,169.55 2,172.87 2,169.55 2,172.87 1.0K
10:05 2,172.87 2,172.87 2,170.75 2,170.75 1.0K
10:06 2,172.40 2,172.40 2,168.16 2,169.80 2.0K
10:07 2,169.80 2,170.75 2,169.80 2,170.28 0.0K
10:08 2,170.28 2,172.65 2,170.28 2,172.65 2.0K
10:09 2,172.65 2,172.65 2,172.65 2,172.65 0.0K
10:10 2,172.65 2,172.65 2,171.00 2,171.00 1.0K
10:11 2,171.00 2,171.00 2,169.58 2,169.58 0.0K
10:12 2,169.58 2,171.95 2,169.58 2,171.95 1.0K
10:13 2,173.59 2,173.59 2,171.00 2,171.00 0.0K
10:14 2,171.00 2,172.42 2,171.00 2,172.42 1.0K
10:15 2,172.42 2,172.42 2,172.42 2,172.42 0.0K
10:16 2,171.00 2,171.00 2,165.82 2,165.82 1.0K
10:17 2,165.82 2,165.82 2,164.17 2,164.17 1.0K
10:18 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
10:19 2,167.49 2,167.49 2,167.49 2,167.49 0.0K
10:20 2,167.49 2,168.66 2,166.07 2,168.66 4.0K
10:21 2,168.19 2,170.30 2,167.01 2,169.36 1.0K
10:22 2,169.36 2,170.30 2,168.88 2,168.88 3.0K
10:23 2,168.88 2,170.78 2,168.88 2,170.30 2.0K
10:24 2,170.78 2,171.50 2,167.71 2,171.50 2.0K
10:25 2,179.73 2,179.73 2,178.78 2,178.78 0.0K
10:26 2,178.78 2,178.78 2,177.36 2,177.36 2.0K
10:27 2,177.36 2,178.31 2,177.36 2,178.31 0.0K
10:28 2,178.31 2,178.31 2,178.31 2,178.31 0.0K
10:29 2,178.31 2,178.31 2,177.36 2,178.31 6.0K
10:30 2,173.37 2,173.85 2,172.20 2,172.20 3.0K
10:31 2,172.20 2,174.79 2,172.20 2,174.79 0.0K
10:32 2,174.79 2,175.74 2,169.11 2,172.90 54.0K
10:33 2,169.13 2,171.95 2,169.13 2,171.95 2.0K
10:34 2,174.79 2,174.79 2,171.50 2,171.50 0.0K
10:35 2,171.50 2,171.98 2,170.08 2,171.98 0.0K
10:36 2,171.98 2,171.98 2,169.61 2,169.61 0.0K
10:37 2,169.61 2,173.85 2,168.66 2,173.85 2.0K
10:38 2,171.00 2,171.00 2,170.05 2,170.05 7.0K
10:39 2,170.05 2,171.95 2,170.05 2,171.95 0.0K
10:40 2,170.53 2,171.00 2,168.88 2,168.88 0.0K
10:41 2,168.88 2,168.88 2,168.88 2,168.88 0.0K
10:42 2,168.88 2,170.30 2,168.88 2,170.30 1.0K
10:43 2,170.30 2,173.34 2,170.30 2,173.34 5.0K
10:44 2,173.34 2,174.77 2,171.92 2,174.77 5.0K
10:45 2,174.77 2,174.77 2,170.63 2,170.63 1.0K
10:46 2,170.63 2,170.63 2,170.63 2,170.63 0.0K
10:47 2,170.63 2,173.00 2,170.63 2,173.00 0.0K
10:48 2,170.63 2,173.00 2,170.63 2,173.00 8.0K
10:49 2,172.52 2,173.82 2,172.17 2,172.17 0.0K
10:50 2,173.12 2,173.12 2,169.80 2,169.80 0.0K
10:51 2,169.80 2,169.80 2,169.80 2,169.80 4.0K
10:52 2,169.80 2,173.12 2,169.80 2,173.12 4.0K
10:53 2,173.12 2,173.12 2,173.12 2,173.12 1.0K
10:54 2,173.12 2,173.12 2,173.12 2,173.12 0.0K
10:55 2,173.12 2,173.12 2,173.12 2,173.12 0.0K
10:56 2,173.12 2,173.12 2,171.00 2,171.00 0.0K
10:57 2,171.48 2,173.37 2,171.48 2,173.37 0.0K
10:58 2,173.37 2,174.79 2,173.37 2,174.79 3.0K
10:59 2,174.79 2,175.74 2,174.79 2,175.74 1.0K
11:00 2,175.74 2,175.74 2,175.74 2,175.74 1.0K
11:01 2,175.74 2,175.74 2,173.37 2,175.74 4.0K
11:02 2,175.74 2,175.74 2,174.10 2,174.10 1.0K
11:03 2,174.10 2,180.73 2,174.10 2,177.89 9.0K
11:04 2,176.94 2,180.26 2,176.94 2,178.36 3.0K
11:05 2,178.36 2,178.36 2,171.73 2,171.73 43.0K
11:06 2,171.73 2,171.73 2,171.25 2,171.25 0.0K
11:07 2,171.25 2,171.25 2,167.94 2,167.94 2.0K
11:08 2,167.94 2,167.94 2,167.94 2,167.94 0.0K
11:09 2,166.04 2,166.04 2,166.04 2,166.04 6.0K
11:10 2,170.30 2,171.00 2,168.41 2,171.00 0.0K
11:11 2,170.53 2,170.53 2,167.24 2,167.24 0.0K
11:12 2,167.24 2,167.24 2,167.24 2,167.24 1.0K
11:13 2,167.24 2,167.24 2,166.76 2,166.76 0.0K
11:14 2,166.76 2,169.83 2,166.76 2,167.94 0.0K
11:15 2,167.94 2,167.94 2,166.51 2,167.94 0.0K
11:16 2,167.94 2,167.94 2,166.51 2,167.94 1.0K
11:17 2,167.94 2,170.78 2,167.94 2,170.78 0.0K
11:18 2,170.78 2,170.78 2,169.83 2,169.83 0.0K
11:19 2,169.83 2,169.83 2,166.99 2,166.99 0.0K
11:20 2,166.99 2,168.88 2,166.99 2,168.88 0.0K
11:21 2,168.88 2,169.83 2,168.88 2,169.83 1.0K
11:22 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
11:23 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
11:24 2,169.83 2,171.73 2,169.83 2,171.73 1.0K
11:25 2,171.73 2,171.73 2,171.73 2,171.73 1.0K
11:26 2,172.20 2,173.40 2,170.08 2,170.08 1.0K
11:27 2,170.08 2,173.40 2,170.08 2,173.40 1.0K
11:28 2,173.40 2,174.82 2,173.40 2,174.82 0.0K
11:29 2,174.82 2,175.77 2,174.82 2,175.77 1.0K
11:30 2,175.77 2,175.77 2,172.92 2,174.35 1.0K
11:31 2,174.35 2,174.35 2,172.92 2,172.92 0.0K
11:32 2,172.92 2,174.82 2,171.03 2,174.82 1.0K
11:33 2,174.82 2,174.82 2,170.56 2,170.56 1.0K
11:34 2,170.56 2,170.56 2,168.19 2,168.66 2.0K
11:35 2,168.66 2,168.66 2,167.71 2,167.71 1.0K
11:36 2,166.29 2,170.78 2,166.29 2,170.78 4.0K
11:37 2,170.78 2,172.42 2,170.78 2,172.42 0.0K
11:38 2,172.42 2,172.42 2,171.95 2,171.95 0.0K
11:39 2,171.95 2,171.95 2,171.95 2,171.95 0.0K
11:40 2,171.95 2,171.95 2,171.95 2,171.95 1.0K
11:41 2,171.95 2,171.95 2,169.58 2,169.58 1.0K
11:42 2,169.58 2,169.58 2,169.58 2,169.58 0.0K
11:43 2,169.58 2,170.53 2,169.58 2,170.53 3.0K
11:44 2,170.53 2,171.95 2,169.11 2,169.11 3.0K
11:45 2,169.11 2,169.11 2,169.11 2,169.11 0.0K
11:46 2,169.11 2,172.42 2,169.11 2,172.42 7.0K
11:47 2,173.85 2,174.32 2,173.85 2,174.32 0.0K
11:48 2,174.32 2,176.69 2,174.32 2,176.69 1.0K
11:49 2,176.69 2,176.69 2,176.69 2,176.69 0.0K
11:50 2,176.69 2,176.69 2,174.79 2,174.79 0.0K
11:51 2,174.79 2,174.79 2,174.79 2,174.79 1.0K
11:52 2,174.79 2,176.69 2,174.79 2,176.69 0.0K
11:53 2,176.69 2,176.69 2,170.53 2,170.53 2.0K
11:54 2,168.19 2,168.19 2,167.24 2,167.24 3.0K
11:55 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
11:56 2,169.61 2,169.61 2,169.61 2,169.61 0.0K
11:57 2,171.03 2,174.57 2,171.03 2,174.57 3.0K
11:58 2,174.57 2,176.21 2,174.57 2,176.21 0.0K
11:59 2,176.21 2,176.21 2,174.57 2,174.57 1.0K
12:00 2,174.57 2,174.57 2,174.57 2,174.57 0.0K
12:01 2,174.57 2,175.04 2,170.30 2,175.04 1.0K
12:02 2,175.04 2,175.04 2,175.04 2,175.04 0.0K
12:03 2,175.04 2,177.04 2,174.57 2,174.57 1.0K
12:04 2,174.57 2,176.21 2,171.00 2,171.00 2.0K
12:05 2,171.00 2,177.86 2,171.00 2,177.86 1.0K
12:06 2,177.86 2,177.86 2,177.86 2,177.86 0.0K
12:07 2,177.86 2,177.86 2,173.12 2,177.86 0.0K
12:08 2,177.86 2,177.86 2,177.39 2,177.39 0.0K
12:09 2,177.39 2,177.39 2,177.39 2,177.39 1.0K
12:10 2,175.49 2,178.81 2,175.49 2,178.81 0.0K
12:11 2,178.81 2,178.81 2,178.81 2,178.81 3.0K
12:12 2,178.81 2,178.81 2,177.16 2,177.16 0.0K
12:13 2,177.16 2,177.16 2,176.21 2,176.21 0.0K
12:14 2,176.21 2,177.16 2,176.21 2,177.16 2.0K
12:15 2,177.16 2,177.16 2,173.37 2,173.37 0.0K
12:16 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:17 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:18 2,173.37 2,173.37 2,173.37 2,173.37 2.0K
12:19 2,173.37 2,173.37 2,172.90 2,172.90 1.0K
12:20 2,172.90 2,172.90 2,172.90 2,172.90 1.0K
12:21 2,172.90 2,175.27 2,172.90 2,175.27 0.0K
12:22 2,175.27 2,184.91 2,175.27 2,184.91 2.0K
12:23 2,184.91 2,184.91 2,176.69 2,184.91 0.0K
12:24 2,184.91 2,185.39 2,184.91 2,185.39 1.0K
12:25 2,178.81 2,182.10 2,178.81 2,182.10 0.0K
12:26 2,182.10 2,182.10 2,180.20 2,180.20 0.0K
12:27 2,180.20 2,180.20 2,177.83 2,177.83 0.0K
12:28 2,177.83 2,180.68 2,177.83 2,180.68 0.0K
12:29 2,180.68 2,180.68 2,174.10 2,174.10 1.0K
12:30 2,175.74 2,175.74 2,175.74 2,175.74 0.0K
12:31 2,173.37 2,173.37 2,172.90 2,172.90 1.0K
12:32 2,172.42 2,172.42 2,171.95 2,171.95 2.0K
12:33 2,171.95 2,172.90 2,171.95 2,172.90 0.0K
12:34 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:35 2,172.90 2,172.90 2,172.90 2,172.90 1.0K
12:36 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:37 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:38 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:39 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:40 2,172.90 2,174.32 2,171.95 2,174.32 9.0K
12:41 2,174.32 2,177.61 2,174.32 2,177.61 0.0K
12:42 2,177.61 2,177.61 2,172.67 2,172.67 0.0K
12:43 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
12:44 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
12:45 2,172.67 2,172.67 2,168.41 2,168.41 8.0K
12:46 2,168.41 2,170.05 2,168.41 2,170.05 0.0K
12:47 2,170.53 2,173.37 2,170.53 2,173.37 1.0K
12:48 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:49 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:50 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:51 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:52 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
12:53 2,171.95 2,171.95 2,171.00 2,171.00 1.0K
12:54 2,171.00 2,171.00 2,169.36 2,169.36 0.0K
12:55 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
12:56 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
12:57 2,169.83 2,169.83 2,168.88 2,168.88 2.0K
12:58 2,168.88 2,171.73 2,168.88 2,171.73 0.0K
12:59 2,171.73 2,173.37 2,171.73 2,171.73 2.0K
13:00 2,171.73 2,171.73 2,170.08 2,170.08 1.0K
13:01 2,170.08 2,170.08 2,170.08 2,170.08 0.0K
13:02 2,170.08 2,176.66 2,170.08 2,174.77 0.0K
13:03 2,174.77 2,176.66 2,174.77 2,176.66 0.0K
13:04 2,176.66 2,176.66 2,176.66 2,176.66 0.0K
13:05 2,175.02 2,175.02 2,174.54 2,174.54 0.0K
13:06 2,173.59 2,173.59 2,173.59 2,173.59 1.0K
13:07 2,173.59 2,174.07 2,173.59 2,174.07 0.0K
13:08 2,174.07 2,174.07 2,174.07 2,174.07 0.0K
13:09 2,174.07 2,175.96 2,174.07 2,175.96 11.0K
13:10 2,175.96 2,175.96 2,175.96 2,175.96 0.0K
13:11 2,175.96 2,175.96 2,175.96 2,175.96 0.0K
13:12 2,175.96 2,176.91 2,175.96 2,176.91 1.0K
13:13 2,176.91 2,179.03 2,176.91 2,179.03 2.0K
13:14 2,180.68 2,180.68 2,180.68 2,180.68 1.0K
13:15 2,180.68 2,180.68 2,180.20 2,180.20 7.0K
13:16 2,179.25 2,179.25 2,177.61 2,177.61 4.0K
13:17 2,177.61 2,177.61 2,177.61 2,177.61 0.0K
13:18 2,177.61 2,177.61 2,177.14 2,177.61 1.0K
13:19 2,177.61 2,177.61 2,175.49 2,175.49 3.0K
13:20 2,175.49 2,177.14 2,175.49 2,177.14 3.0K
13:21 2,177.14 2,177.14 2,175.02 2,175.02 1.0K
13:22 2,175.02 2,175.02 2,172.17 2,175.02 4.0K
13:23 2,175.02 2,175.02 2,175.02 2,175.02 0.0K
13:24 2,173.37 2,173.37 2,173.37 2,173.37 1.0K
13:25 2,173.37 2,173.37 2,169.36 2,169.36 0.0K
13:26 2,169.36 2,169.36 2,168.88 2,168.88 2.0K
13:27 2,168.88 2,168.88 2,168.88 2,168.88 1.0K
13:28 2,172.17 2,172.17 2,168.88 2,168.88 4.0K
13:29 2,168.88 2,168.88 2,168.88 2,168.88 0.0K
13:30 2,168.88 2,172.90 2,168.88 2,172.90 4.0K
13:31 2,177.83 2,177.83 2,177.83 2,177.83 0.0K
13:32 2,178.31 2,178.31 2,175.46 2,175.46 3.0K
13:33 2,173.82 2,174.77 2,173.82 2,174.77 0.0K
13:34 2,174.77 2,176.66 2,174.77 2,176.66 1.0K
13:35 2,176.66 2,178.31 2,170.08 2,178.31 10.0K
13:36 2,178.31 2,181.60 2,178.31 2,181.60 1.0K
13:37 2,181.60 2,182.07 2,181.60 2,182.07 1.0K
13:38 2,182.07 2,182.07 2,177.14 2,177.14 0.0K
13:39 2,177.14 2,180.43 2,177.14 2,180.43 0.0K
13:40 2,180.43 2,182.07 2,177.14 2,180.43 1.0K
13:41 2,180.90 2,183.49 2,177.61 2,183.49 0.0K
13:42 2,183.49 2,183.49 2,183.49 2,183.49 1.0K
13:43 2,183.49 2,183.49 2,180.20 2,180.20 0.0K
13:44 2,182.32 2,182.32 2,180.90 2,180.90 0.0K
13:45 2,180.90 2,180.90 2,180.90 2,180.90 0.0K
13:46 2,180.90 2,182.32 2,179.25 2,182.32 1.0K
13:47 2,182.32 2,182.32 2,180.90 2,180.90 3.0K
13:48 2,180.90 2,182.54 2,180.90 2,182.54 0.0K
13:49 2,182.54 2,183.49 2,182.54 2,183.49 0.0K
13:50 2,183.49 2,183.97 2,183.49 2,183.49 2.0K
13:51 2,183.49 2,183.49 2,183.49 2,183.49 0.0K
13:52 2,181.85 2,183.49 2,181.85 2,183.49 0.0K
13:53 2,183.49 2,183.97 2,183.49 2,183.97 1.0K
13:54 2,183.97 2,183.97 2,183.97 2,183.97 1.0K
13:55 2,183.97 2,184.44 2,181.15 2,181.15 1.0K
13:56 2,182.79 2,182.79 2,182.79 2,182.79 0.0K
13:57 2,182.79 2,182.79 2,181.15 2,181.15 0.0K
13:58 2,181.15 2,181.15 2,180.68 2,180.68 1.0K
13:59 2,180.68 2,180.68 2,179.03 2,179.85 0.0K
14:00 2,179.85 2,182.32 2,177.39 2,177.39 1.0K
14:01 2,177.39 2,182.32 2,177.39 2,182.32 2.0K
14:02 2,182.32 2,182.32 2,175.94 2,175.94 5.0K
14:03 2,175.94 2,181.85 2,175.94 2,181.85 0.0K
14:04 2,180.20 2,181.85 2,180.20 2,181.85 0.0K
14:05 2,181.85 2,181.85 2,181.85 2,181.85 0.0K
14:06 2,181.85 2,181.85 2,180.90 2,180.90 1.0K
14:07 2,180.90 2,180.90 2,177.61 2,177.61 1.0K
14:08 2,180.90 2,180.90 2,180.90 2,180.90 0.0K
14:09 2,180.90 2,180.90 2,175.96 2,175.96 1.0K
14:10 2,175.96 2,175.96 2,175.96 2,175.96 0.0K
14:11 2,175.49 2,176.91 2,175.49 2,176.91 1.0K
14:12 2,176.91 2,176.91 2,176.91 2,176.91 0.0K
14:13 2,175.02 2,175.02 2,173.37 2,175.02 2.0K
14:14 2,176.91 2,176.91 2,175.96 2,175.96 0.0K
14:15 2,178.78 2,178.78 2,178.78 2,178.78 1.0K
14:16 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
14:17 2,175.49 2,178.78 2,175.49 2,178.78 0.0K
14:18 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
14:19 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
14:20 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
14:21 2,178.78 2,178.78 2,175.49 2,175.49 0.0K
14:22 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
14:23 2,178.78 2,178.78 2,176.41 2,176.41 3.0K
14:24 2,176.41 2,176.41 2,176.41 2,176.41 0.0K
14:25 2,176.41 2,176.41 2,174.77 2,176.41 0.0K
14:26 2,178.78 2,178.78 2,178.78 2,178.78 3.0K
14:27 2,178.78 2,178.78 2,177.83 2,177.83 2.0K
14:28 2,177.83 2,177.83 2,177.83 2,177.83 1.0K
14:29 2,177.83 2,180.90 2,177.83 2,180.90 0.0K
14:30 2,180.90 2,180.90 2,179.95 2,179.95 2.0K
14:31 2,179.95 2,179.95 2,176.41 2,176.41 2.0K
14:32 2,178.06 2,178.06 2,177.58 2,177.58 1.0K
14:33 2,177.58 2,177.58 2,177.58 2,177.58 0.0K
14:34 2,177.58 2,181.37 2,176.44 2,176.44 0.0K
14:35 2,178.08 2,178.08 2,176.66 2,176.66 0.0K
14:36 2,176.66 2,178.31 2,176.66 2,178.31 0.0K
14:37 2,178.31 2,178.78 2,178.31 2,178.78 0.0K
14:38 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
14:39 2,178.78 2,179.25 2,178.78 2,179.25 0.0K
14:40 2,179.25 2,179.25 2,179.25 2,179.25 1.0K
14:41 2,179.73 2,181.37 2,179.73 2,180.90 0.0K
14:42 2,180.90 2,180.90 2,177.11 2,177.11 10.0K
14:43 2,177.11 2,177.11 2,177.11 2,177.11 2.0K
14:44 2,177.11 2,180.43 2,177.11 2,180.43 2.0K
14:45 2,177.58 2,177.58 2,175.94 2,177.36 1.0K
14:46 2,174.07 2,179.73 2,174.07 2,179.25 0.0K
14:47 2,174.07 2,177.36 2,174.07 2,175.94 1.0K
14:48 2,175.94 2,176.41 2,174.54 2,174.54 0.0K
14:49 2,174.54 2,174.54 2,172.90 2,174.54 0.0K
14:50 2,174.54 2,175.49 2,173.12 2,175.49 5.0K
14:51 2,177.14 2,178.78 2,177.14 2,178.78 0.0K
14:52 2,178.78 2,178.78 2,178.31 2,178.31 0.0K
14:53 2,178.31 2,178.31 2,177.83 2,177.83 0.0K
14:54 2,177.83 2,177.83 2,172.90 2,172.90 0.0K
14:55 2,172.90 2,177.83 2,172.90 2,177.83 3.0K
14:56 2,177.83 2,178.31 2,177.83 2,178.31 0.0K
14:57 2,178.78 2,178.78 2,173.37 2,173.37 1.0K
14:58 2,176.66 2,178.31 2,176.19 2,176.19 0.0K
14:59 2,176.19 2,178.31 2,176.19 2,178.31 0.0K
15:00 2,178.31 2,178.31 2,178.31 2,178.31 0.0K
15:01 2,178.31 2,178.78 2,178.31 2,178.31 0.0K
15:02 2,178.31 2,178.31 2,175.94 2,175.94 4.0K
15:03 2,174.29 2,178.31 2,174.29 2,178.31 2.0K
15:04 2,178.31 2,178.78 2,178.31 2,178.78 2.0K
15:05 2,178.78 2,179.73 2,177.14 2,179.73 2.0K
15:06 2,179.25 2,179.25 2,175.96 2,179.25 7.0K
15:07 2,179.25 2,179.25 2,176.91 2,176.91 1.0K
15:08 2,176.44 2,179.25 2,174.79 2,179.25 0.0K
15:09 2,179.25 2,179.25 2,174.32 2,179.25 1.0K
15:10 2,179.25 2,179.25 2,172.67 2,177.61 6.0K
15:11 2,176.66 2,176.66 2,176.66 2,176.66 6.0K
15:12 2,175.24 2,175.24 2,170.30 2,170.30 2.0K
15:13 2,175.24 2,175.24 2,175.24 2,175.24 1.0K
15:14 2,175.24 2,175.24 2,175.24 2,175.24 0.0K
15:15 2,175.24 2,175.24 2,171.95 2,175.24 2.0K
15:16 2,176.19 2,176.19 2,174.54 2,174.54 4.0K
15:17 2,174.07 2,174.07 2,171.48 2,171.95 1.0K
15:18 2,172.90 2,173.59 2,171.25 2,172.90 2.0K
15:19 2,174.54 2,175.49 2,174.54 2,175.49 4.0K
15:20 2,177.39 2,177.39 2,177.39 2,177.39 5.0K
15:21 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:22 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:23 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:24 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:25 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:26 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:27 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:28 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
15:29 2,177.39 2,177.83 2,174.54 2,177.83 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available