KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.40 2,165.33 2,160.40 2,164.51 6.0K
09:01 2,162.04 2,162.04 2,162.04 2,162.04 2.0K
09:02 2,162.04 2,162.04 2,156.61 2,156.61 5.0K
09:03 2,155.66 2,155.66 2,152.37 2,152.37 5.0K
09:04 2,152.37 2,157.31 2,152.37 2,155.66 1.0K
09:05 2,155.66 2,155.66 2,144.09 2,150.73 2.0K
09:06 2,150.73 2,155.69 2,150.73 2,155.69 1.0K
09:07 2,155.69 2,155.69 2,152.84 2,155.69 0.0K
09:08 2,155.69 2,157.81 2,155.69 2,157.81 1.0K
09:09 2,157.81 2,157.81 2,151.20 2,151.20 2.0K
09:10 2,151.20 2,152.84 2,147.91 2,152.84 3.0K
09:11 2,152.84 2,152.84 2,149.30 2,149.30 4.0K
09:12 2,149.30 2,150.25 2,149.30 2,150.25 0.0K
09:13 2,150.25 2,150.25 2,144.09 2,144.09 2.0K
09:14 2,144.09 2,151.42 2,144.09 2,151.42 1.0K
09:15 2,145.74 2,154.24 2,145.74 2,154.24 2.0K
09:16 2,154.24 2,154.24 2,153.77 2,153.77 0.0K
09:17 2,153.29 2,153.29 2,145.74 2,150.00 0.0K
09:18 2,150.00 2,150.00 2,144.79 2,149.53 2.0K
09:19 2,149.53 2,149.53 2,147.88 2,147.88 0.0K
09:20 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
09:21 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
09:22 2,147.88 2,154.46 2,147.88 2,154.46 2.0K
09:23 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
09:24 2,147.88 2,147.88 2,147.41 2,147.41 1.0K
09:25 2,149.05 2,152.34 2,146.21 2,146.21 2.0K
09:26 2,146.21 2,152.37 2,146.21 2,152.37 2.0K
09:27 2,152.37 2,152.37 2,149.53 2,149.53 0.0K
09:28 2,149.53 2,149.53 2,149.53 2,149.53 0.0K
09:29 2,149.53 2,152.82 2,149.53 2,152.82 0.0K
09:30 2,152.82 2,152.82 2,149.75 2,149.75 1.0K
09:31 2,149.75 2,151.17 2,147.86 2,147.86 5.0K
09:32 2,147.86 2,149.28 2,147.38 2,149.28 1.0K
09:33 2,149.28 2,150.70 2,149.28 2,150.70 1.0K
09:34 2,150.70 2,150.70 2,150.70 2,150.70 0.0K
09:35 2,150.70 2,150.70 2,149.28 2,149.28 0.0K
09:36 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
09:37 2,149.28 2,152.34 2,147.61 2,147.61 4.0K
09:38 2,149.03 2,152.34 2,149.03 2,152.34 11.0K
09:39 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
09:40 2,151.87 2,151.87 2,150.22 2,150.22 0.0K
09:41 2,150.22 2,151.87 2,150.22 2,151.87 0.0K
09:42 2,151.87 2,151.87 2,151.87 2,151.87 0.0K
09:43 2,151.87 2,151.87 2,150.22 2,150.22 0.0K
09:44 2,151.87 2,151.87 2,151.87 2,151.87 0.0K
09:45 2,151.87 2,151.87 2,148.58 2,148.58 1.0K
09:46 2,150.22 2,150.22 2,148.58 2,148.58 0.0K
09:47 2,146.93 2,148.58 2,146.93 2,148.58 1.0K
09:48 2,148.58 2,149.05 2,145.74 2,145.74 8.0K
09:49 2,145.74 2,149.05 2,145.74 2,149.05 5.0K
09:50 2,147.41 2,147.41 2,147.41 2,147.41 2.0K
09:51 2,145.26 2,146.93 2,143.62 2,146.93 1.0K
09:52 2,146.93 2,146.93 2,146.93 2,146.93 0.0K
09:53 2,146.93 2,146.93 2,146.93 2,146.93 1.0K
09:54 2,146.46 2,148.11 2,146.46 2,148.11 0.0K
09:55 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:56 2,148.11 2,148.11 2,145.26 2,145.26 0.0K
09:57 2,145.26 2,150.92 2,145.26 2,150.92 0.0K
09:58 2,150.92 2,150.92 2,149.03 2,150.45 0.0K
09:59 2,150.45 2,150.45 2,144.29 2,145.24 20.0K
10:00 2,145.24 2,148.08 2,144.79 2,144.79 1.0K
10:01 2,144.79 2,146.91 2,144.79 2,146.91 0.0K
10:02 2,145.49 2,145.49 2,145.01 2,145.01 0.0K
10:03 2,145.01 2,145.01 2,143.37 2,143.37 0.0K
10:04 2,145.26 2,145.26 2,145.26 2,145.26 0.0K
10:05 2,145.26 2,146.91 2,145.26 2,146.91 0.0K
10:06 2,146.91 2,148.33 2,146.91 2,148.33 0.0K
10:07 2,146.91 2,148.33 2,146.91 2,146.91 1.0K
10:08 2,146.91 2,148.33 2,146.68 2,146.68 0.0K
10:09 2,146.68 2,147.63 2,146.68 2,147.63 1.0K
10:10 2,147.63 2,149.28 2,146.91 2,147.86 4.0K
10:11 2,145.96 2,150.45 2,145.96 2,150.45 0.0K
10:12 2,150.45 2,150.45 2,147.61 2,150.45 0.0K
10:13 2,150.45 2,150.92 2,150.45 2,150.92 1.0K
10:14 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
10:15 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
10:16 2,150.45 2,150.45 2,150.45 2,150.45 1.0K
10:17 2,150.45 2,150.45 2,150.45 2,150.45 0.0K
10:18 2,150.45 2,150.92 2,150.45 2,150.92 2.0K
10:19 2,148.11 2,148.11 2,148.11 2,148.11 1.0K
10:20 2,148.11 2,149.28 2,148.11 2,149.28 0.0K
10:21 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
10:22 2,149.28 2,150.92 2,149.28 2,150.92 0.0K
10:23 2,150.92 2,150.92 2,148.55 2,150.20 0.0K
10:24 2,151.84 2,154.21 2,151.84 2,154.21 1.0K
10:25 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
10:26 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
10:27 2,152.57 2,154.21 2,152.57 2,154.21 0.0K
10:28 2,154.21 2,154.21 2,154.21 2,154.21 0.0K
10:29 2,154.21 2,155.63 2,154.21 2,155.63 4.0K
10:30 2,155.63 2,158.48 2,155.63 2,158.48 0.0K
10:31 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
10:32 2,158.48 2,159.42 2,157.53 2,157.53 6.0K
10:33 2,157.53 2,162.24 2,157.53 2,162.24 0.0K
10:34 2,162.24 2,162.24 2,161.77 2,161.77 0.0K
10:35 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
10:36 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
10:37 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
10:38 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
10:39 2,161.77 2,161.77 2,160.35 2,160.35 0.0K
10:40 2,160.35 2,161.77 2,159.40 2,161.77 0.0K
10:41 2,161.77 2,161.77 2,158.48 2,158.48 1.0K
10:42 2,158.48 2,158.48 2,158.00 2,158.00 0.0K
10:43 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
10:44 2,158.00 2,159.65 2,158.00 2,158.00 0.0K
10:45 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
10:46 2,158.00 2,158.00 2,156.36 2,156.36 1.0K
10:47 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
10:48 2,156.36 2,156.36 2,153.04 2,153.04 1.0K
10:49 2,153.04 2,156.36 2,153.04 2,156.36 0.0K
10:50 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
10:51 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
10:52 2,156.36 2,156.36 2,154.71 2,154.71 2.0K
10:53 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
10:54 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
10:55 2,153.77 2,154.71 2,151.40 2,154.71 0.0K
10:56 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
10:57 2,154.71 2,154.71 2,151.87 2,151.87 2.0K
10:58 2,151.87 2,154.71 2,151.87 2,154.71 0.0K
10:59 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:00 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:01 2,156.36 2,156.83 2,156.36 2,156.83 0.0K
11:02 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:03 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:04 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:05 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:06 2,156.83 2,158.48 2,156.83 2,158.48 0.0K
11:07 2,158.48 2,158.48 2,153.51 2,153.51 0.0K
11:08 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:09 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:10 2,156.83 2,156.83 2,154.94 2,154.94 0.0K
11:11 2,154.94 2,154.94 2,154.94 2,154.94 0.0K
11:12 2,154.94 2,156.83 2,154.94 2,156.83 0.0K
11:13 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:14 2,156.83 2,156.83 2,156.83 2,156.83 1.0K
11:15 2,156.83 2,156.83 2,156.83 2,156.83 1.0K
11:16 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:17 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:18 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:19 2,156.83 2,156.83 2,153.51 2,156.83 0.0K
11:20 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
11:21 2,156.83 2,156.83 2,155.19 2,155.19 1.0K
11:22 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
11:23 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
11:24 2,155.19 2,155.19 2,151.87 2,151.87 0.0K
11:25 2,155.19 2,155.19 2,153.77 2,153.77 0.0K
11:26 2,153.77 2,155.19 2,153.77 2,155.19 0.0K
11:27 2,155.19 2,156.83 2,155.19 2,156.83 0.0K
11:28 2,156.83 2,156.83 2,155.19 2,155.19 0.0K
11:29 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
11:30 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
11:31 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
11:32 2,155.19 2,156.83 2,155.19 2,155.41 0.0K
11:33 2,155.41 2,155.41 2,154.94 2,154.94 0.0K
11:34 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:35 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:36 2,156.36 2,156.36 2,156.36 2,156.36 1.0K
11:37 2,155.41 2,156.36 2,155.41 2,156.36 0.0K
11:38 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:39 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:40 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:41 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:42 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:43 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:44 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
11:45 2,156.36 2,156.36 2,155.41 2,156.36 0.0K
11:46 2,156.36 2,158.00 2,156.36 2,158.00 1.0K
11:47 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
11:48 2,158.00 2,158.00 2,158.00 2,158.00 2.0K
11:49 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
11:50 2,158.00 2,158.00 2,157.06 2,157.06 0.0K
11:51 2,157.06 2,158.00 2,157.06 2,158.00 0.0K
11:52 2,158.00 2,158.00 2,156.11 2,156.11 0.0K
11:53 2,156.11 2,158.00 2,156.11 2,158.00 0.0K
11:54 2,159.65 2,159.65 2,158.00 2,158.00 0.0K
11:55 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
11:56 2,158.00 2,158.00 2,154.69 2,154.69 4.0K
11:57 2,154.69 2,157.53 2,154.69 2,157.53 0.0K
11:58 2,157.53 2,157.53 2,154.21 2,157.53 0.0K
11:59 2,157.53 2,157.53 2,157.53 2,157.53 0.0K
12:00 2,157.53 2,158.95 2,157.53 2,158.95 8.0K
12:01 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
12:02 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
12:03 2,158.95 2,158.95 2,158.48 2,158.48 0.0K
12:04 2,158.48 2,158.48 2,156.83 2,156.83 0.0K
12:05 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
12:06 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
12:07 2,156.83 2,156.83 2,155.19 2,155.19 0.0K
12:08 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
12:09 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
12:10 2,155.19 2,155.19 2,151.40 2,151.40 1.0K
12:11 2,151.40 2,151.40 2,150.45 2,150.45 2.0K
12:12 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
12:13 2,153.77 2,155.41 2,153.77 2,155.41 0.0K
12:14 2,157.06 2,158.70 2,157.06 2,158.70 0.0K
12:15 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
12:16 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
12:17 2,152.12 2,152.12 2,152.12 2,152.12 1.0K
12:18 2,152.12 2,152.12 2,149.28 2,149.28 2.0K
12:19 2,149.28 2,152.12 2,149.28 2,152.12 0.0K
12:20 2,152.12 2,152.12 2,152.12 2,152.12 0.0K
12:21 2,152.12 2,152.12 2,152.12 2,152.12 0.0K
12:22 2,152.12 2,152.12 2,152.12 2,152.12 0.0K
12:23 2,152.12 2,152.12 2,149.28 2,149.28 0.0K
12:24 2,154.21 2,158.70 2,154.21 2,154.91 1.0K
12:25 2,154.91 2,154.91 2,154.91 2,154.91 0.0K
12:26 2,154.91 2,158.70 2,154.91 2,158.70 0.0K
12:27 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
12:28 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
12:29 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
12:30 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
12:31 2,158.70 2,158.70 2,158.23 2,158.23 0.0K
12:32 2,158.23 2,158.23 2,153.29 2,153.29 0.0K
12:33 2,153.29 2,153.29 2,153.29 2,153.29 1.0K
12:34 2,153.29 2,153.29 2,153.29 2,153.29 0.0K
12:35 2,153.29 2,153.29 2,153.29 2,153.29 0.0K
12:36 2,153.29 2,154.94 2,153.29 2,154.94 0.0K
12:37 2,154.94 2,156.58 2,154.94 2,156.58 0.0K
12:38 2,156.58 2,156.58 2,156.58 2,156.58 0.0K
12:39 2,156.58 2,156.58 2,150.92 2,150.92 0.0K
12:40 2,152.57 2,153.99 2,152.57 2,153.99 3.0K
12:41 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
12:42 2,153.99 2,153.99 2,152.34 2,152.34 0.0K
12:43 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:44 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:45 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:46 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:47 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
12:48 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
12:49 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:50 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
12:51 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
12:52 2,153.99 2,155.63 2,153.99 2,155.63 0.0K
12:53 2,157.28 2,157.28 2,157.28 2,157.28 1.0K
12:54 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
12:55 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
12:56 2,157.28 2,157.28 2,152.34 2,152.34 0.0K
12:57 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:58 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
12:59 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
13:13 2,158.92 2,158.92 2,158.92 2,158.92 2.0K
13:14 2,158.92 2,158.92 2,158.45 2,158.45 0.0K
13:15 2,158.45 2,158.45 2,158.45 2,158.45 0.0K
13:16 2,158.45 2,158.45 2,157.50 2,157.50 0.0K
13:17 2,157.50 2,157.98 2,157.03 2,157.98 0.0K
13:18 2,157.98 2,157.98 2,157.98 2,157.98 0.0K
13:19 2,157.98 2,157.98 2,157.03 2,157.98 0.0K
13:20 2,157.50 2,157.98 2,157.50 2,157.98 0.0K
13:21 2,157.98 2,157.98 2,156.33 2,156.33 0.0K
13:22 2,156.33 2,157.98 2,154.69 2,154.69 0.0K
13:23 2,154.69 2,154.69 2,150.92 2,150.92 1.0K
13:24 2,150.92 2,151.40 2,150.92 2,151.40 0.0K
13:25 2,151.40 2,154.21 2,150.92 2,154.21 0.0K
13:26 2,154.21 2,162.44 2,154.21 2,160.07 3.0K
13:27 2,159.59 2,162.91 2,159.59 2,159.62 32.0K
13:28 2,159.62 2,161.27 2,159.62 2,161.27 0.0K
13:29 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
13:30 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
13:31 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
13:32 2,159.62 2,159.62 2,154.44 2,154.44 1.0K
13:33 2,161.27 2,162.91 2,161.27 2,162.91 0.0K
13:34 2,162.91 2,162.91 2,155.38 2,155.38 1.0K
13:35 2,161.96 2,163.39 2,161.96 2,163.39 0.0K
13:36 2,163.39 2,163.39 2,163.39 2,163.39 0.0K
13:37 2,163.39 2,163.39 2,163.39 2,163.39 0.0K
13:38 2,163.39 2,163.39 2,149.95 2,156.53 3.0K
13:39 2,160.79 2,160.79 2,160.32 2,160.32 0.0K
13:40 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:41 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:42 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:43 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:44 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:45 2,160.32 2,160.32 2,156.53 2,156.53 2.0K
13:46 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:47 2,160.32 2,160.32 2,157.00 2,157.00 1.0K
13:48 2,157.00 2,161.96 2,157.00 2,161.96 0.0K
13:49 2,161.96 2,161.96 2,161.96 2,161.96 0.0K
13:50 2,161.96 2,161.96 2,159.84 2,159.84 0.0K
13:51 2,159.84 2,159.84 2,159.84 2,159.84 1.0K
13:52 2,159.84 2,160.32 2,159.84 2,160.32 0.0K
13:53 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:54 2,160.32 2,160.32 2,157.95 2,160.32 0.0K
13:55 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:56 2,152.09 2,160.32 2,152.09 2,160.32 0.0K
13:57 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:58 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
13:59 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
14:00 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
14:01 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
14:02 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
14:03 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
14:04 2,159.84 2,160.32 2,159.84 2,160.32 0.0K
14:05 2,160.32 2,160.32 2,153.26 2,153.26 0.0K
14:06 2,153.26 2,158.67 2,152.09 2,158.67 2.0K
14:07 2,158.67 2,158.67 2,158.67 2,158.67 0.0K
14:08 2,158.67 2,158.67 2,158.67 2,158.67 0.0K
14:09 2,153.74 2,153.74 2,153.74 2,153.74 1.0K
14:10 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
14:11 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
14:12 2,153.74 2,154.21 2,153.74 2,154.21 0.0K
14:13 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
14:14 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
14:15 2,155.86 2,155.86 2,154.21 2,154.21 1.0K
14:16 2,154.21 2,155.86 2,153.26 2,155.86 0.0K
14:17 2,155.86 2,160.10 2,155.86 2,156.80 2.0K
14:18 2,156.80 2,160.10 2,156.80 2,160.10 0.0K
14:19 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
14:20 2,160.10 2,160.10 2,158.45 2,158.45 0.0K
14:21 2,160.35 2,162.24 2,160.35 2,160.60 3.0K
14:22 2,160.60 2,160.60 2,158.48 2,158.48 0.0K
14:23 2,158.00 2,158.95 2,157.53 2,158.95 0.0K
14:24 2,158.95 2,158.95 2,155.66 2,155.66 0.0K
14:25 2,155.66 2,155.66 2,155.66 2,155.66 0.0K
14:26 2,155.66 2,155.66 2,155.66 2,155.66 3.0K
14:27 2,156.13 2,161.07 2,156.13 2,161.07 0.0K
14:28 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
14:29 2,161.07 2,161.07 2,161.07 2,161.07 1.0K
14:30 2,161.07 2,161.07 2,157.31 2,158.95 0.0K
14:31 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
14:32 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
14:33 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
14:34 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
14:35 2,158.95 2,158.95 2,157.31 2,157.31 0.0K
14:36 2,157.31 2,158.95 2,157.31 2,158.95 0.0K
14:37 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
14:38 2,158.95 2,162.24 2,155.66 2,162.24 1.0K
14:39 2,163.89 2,164.36 2,161.07 2,161.07 2.0K
14:40 2,165.08 2,165.08 2,163.66 2,165.08 0.0K
14:41 2,165.08 2,165.08 2,165.08 2,165.08 1.0K
14:42 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
14:43 2,166.73 2,167.20 2,166.73 2,167.20 2.0K
14:44 2,167.20 2,167.20 2,160.62 2,160.62 1.0K
14:45 2,160.62 2,161.10 2,160.62 2,161.10 1.0K
14:46 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
14:47 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
14:48 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
14:49 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
14:50 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
14:51 2,161.10 2,161.10 2,160.62 2,160.62 0.0K
14:52 2,160.62 2,163.91 2,160.62 2,163.91 1.0K
14:53 2,163.91 2,163.91 2,163.91 2,163.91 0.0K
14:54 2,163.91 2,163.91 2,162.02 2,162.02 1.0K
14:55 2,162.02 2,163.44 2,161.79 2,161.79 0.0K
14:56 2,161.79 2,161.79 2,161.79 2,161.79 0.0K
14:57 2,161.79 2,161.79 2,160.62 2,160.62 5.0K
14:58 2,160.62 2,167.20 2,160.62 2,167.20 0.0K
14:59 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
15:00 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
15:01 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
15:02 2,167.20 2,167.68 2,162.74 2,162.74 0.0K
15:03 2,166.03 2,166.03 2,162.74 2,162.74 0.0K
15:04 2,162.74 2,164.14 2,160.85 2,164.14 0.0K
15:05 2,166.03 2,166.03 2,162.74 2,162.74 1.0K
15:06 2,164.39 2,167.68 2,164.39 2,167.68 0.0K
15:07 2,167.68 2,167.68 2,167.20 2,167.20 2.0K
15:08 2,165.78 2,167.68 2,165.78 2,167.68 0.0K
15:09 2,167.68 2,167.68 2,167.20 2,167.20 0.0K
15:10 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
15:11 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:12 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:13 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
15:14 2,165.56 2,165.56 2,160.37 2,160.37 2.0K
15:15 2,160.37 2,162.02 2,160.37 2,161.32 0.0K
15:16 2,161.32 2,164.16 2,161.32 2,164.16 24.0K
15:17 2,164.16 2,164.16 2,164.16 2,164.16 0.0K
15:18 2,163.69 2,163.69 2,163.69 2,163.69 3.0K
15:19 2,165.33 2,166.98 2,165.33 2,166.98 0.0K
15:20 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:21 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:22 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:23 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:24 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:25 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:26 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:27 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:28 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
15:29 2,167.45 2,167.45 2,162.52 2,164.89 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available