KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,166.95 2,166.95 2,166.95 2,166.95 1.0K
09:01 2,166.95 2,166.95 2,166.48 2,166.48 0.0K
09:02 2,166.48 2,166.48 2,158.00 2,158.00 0.0K
09:03 2,158.00 2,159.42 2,157.78 2,157.78 1.0K
09:04 2,157.78 2,157.78 2,155.88 2,155.88 1.0K
09:05 2,155.88 2,155.88 2,155.41 2,155.41 0.0K
09:06 2,155.41 2,157.78 2,154.94 2,157.78 1.0K
09:07 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
09:08 2,157.78 2,157.78 2,156.36 2,156.36 0.0K
09:09 2,152.57 2,159.42 2,152.57 2,159.42 1.0K
09:10 2,156.13 2,156.13 2,155.19 2,155.19 3.0K
09:11 2,155.19 2,155.66 2,151.40 2,153.29 1.0K
09:12 2,153.29 2,153.77 2,152.34 2,153.77 0.0K
09:13 2,153.77 2,160.60 2,153.77 2,155.66 1.0K
09:14 2,155.66 2,155.66 2,155.66 2,155.66 0.0K
09:15 2,155.66 2,155.66 2,152.34 2,155.66 0.0K
09:16 2,157.31 2,157.78 2,157.31 2,157.78 2.0K
09:17 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
09:18 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
09:19 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
09:20 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
09:21 2,157.78 2,157.78 2,154.94 2,157.31 1.0K
09:22 2,161.77 2,162.24 2,161.77 2,162.24 0.0K
09:23 2,162.24 2,162.24 2,156.36 2,156.36 0.0K
09:24 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
09:25 2,156.36 2,161.29 2,154.46 2,154.46 0.0K
09:26 2,154.46 2,156.36 2,154.46 2,156.36 0.0K
09:27 2,156.36 2,159.65 2,156.36 2,159.65 0.0K
09:28 2,159.65 2,162.94 2,156.36 2,156.36 1.0K
09:29 2,156.36 2,156.36 2,156.36 2,156.36 0.0K
09:30 2,156.36 2,158.00 2,156.36 2,158.00 0.0K
09:31 2,158.00 2,161.29 2,157.53 2,161.29 1.0K
09:32 2,161.29 2,161.29 2,161.29 2,161.29 0.0K
09:33 2,161.29 2,161.29 2,159.65 2,161.29 1.0K
09:34 2,161.29 2,162.94 2,157.98 2,157.98 3.0K
09:35 2,157.98 2,162.46 2,155.61 2,162.46 2.0K
09:36 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
09:37 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
09:38 2,162.46 2,162.46 2,161.99 2,161.99 0.0K
09:39 2,161.99 2,161.99 2,161.52 2,161.52 0.0K
09:40 2,159.62 2,161.99 2,159.62 2,161.99 0.0K
09:41 2,161.99 2,161.99 2,157.98 2,160.35 0.0K
09:42 2,160.35 2,160.35 2,156.55 2,159.87 0.0K
09:43 2,158.23 2,159.87 2,157.50 2,157.50 0.0K
09:44 2,158.45 2,159.87 2,158.45 2,159.87 0.0K
09:45 2,159.87 2,160.35 2,159.87 2,160.35 0.0K
09:46 2,160.35 2,160.35 2,158.70 2,158.70 1.0K
09:47 2,158.70 2,160.35 2,158.70 2,160.35 0.0K
09:48 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
09:49 2,160.35 2,160.35 2,160.35 2,160.35 1.0K
09:50 2,160.35 2,160.35 2,159.40 2,159.40 0.0K
09:51 2,158.92 2,159.40 2,158.92 2,159.40 0.0K
09:52 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
09:53 2,159.40 2,160.35 2,159.40 2,160.35 0.0K
09:54 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
09:55 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
09:56 2,158.70 2,158.70 2,157.28 2,158.70 0.0K
09:57 2,158.70 2,158.70 2,155.41 2,155.41 1.0K
09:58 2,153.04 2,160.35 2,153.04 2,160.35 0.0K
09:59 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:00 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:01 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:02 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:03 2,160.35 2,160.35 2,158.70 2,160.35 0.0K
10:04 2,158.70 2,160.35 2,158.70 2,160.35 1.0K
10:05 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:06 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
10:07 2,160.35 2,160.35 2,153.04 2,155.41 3.0K
10:08 2,155.41 2,155.41 2,155.41 2,155.41 0.0K
10:09 2,155.41 2,155.41 2,155.41 2,155.41 0.0K
10:10 2,155.41 2,157.78 2,155.41 2,157.78 6.0K
10:11 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
10:12 2,157.78 2,157.78 2,155.41 2,157.78 1.0K
10:13 2,157.78 2,161.07 2,156.13 2,161.07 2.0K
10:14 2,161.54 2,162.49 2,161.54 2,162.49 0.0K
10:15 2,162.49 2,162.49 2,160.85 2,160.85 0.0K
10:16 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
10:17 2,160.85 2,160.85 2,159.20 2,159.20 1.0K
10:18 2,159.20 2,159.20 2,158.25 2,158.73 0.0K
10:19 2,158.73 2,158.73 2,156.83 2,156.83 0.0K
10:20 2,156.83 2,156.83 2,156.36 2,156.36 0.0K
10:21 2,156.36 2,158.25 2,156.36 2,158.25 1.0K
10:22 2,157.31 2,157.78 2,153.51 2,157.78 2.0K
10:23 2,157.78 2,159.42 2,157.78 2,159.42 0.0K
10:24 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
10:25 2,159.42 2,159.42 2,154.69 2,154.69 10.0K
10:26 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
10:27 2,154.69 2,158.95 2,154.69 2,158.95 0.0K
10:28 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
10:29 2,158.95 2,158.95 2,158.95 2,158.95 1.0K
10:30 2,158.95 2,159.42 2,158.95 2,159.42 0.0K
10:31 2,159.42 2,159.42 2,158.48 2,158.48 0.0K
10:32 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
10:33 2,159.42 2,159.42 2,159.42 2,159.42 1.0K
10:34 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
10:35 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
10:36 2,159.42 2,160.37 2,159.42 2,160.37 1.0K
10:37 2,160.37 2,160.85 2,160.37 2,160.85 0.0K
10:38 2,160.85 2,160.85 2,157.56 2,157.56 3.0K
10:39 2,157.56 2,157.56 2,157.56 2,157.56 0.0K
10:40 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
10:41 2,156.13 2,159.20 2,156.13 2,159.20 0.0K
10:42 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
10:43 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
10:44 2,159.20 2,160.85 2,159.20 2,160.85 0.0K
10:45 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
10:46 2,160.85 2,162.02 2,159.42 2,162.02 0.0K
10:47 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
10:48 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
10:49 2,162.02 2,164.14 2,162.02 2,164.14 2.0K
10:50 2,164.14 2,164.14 2,161.32 2,161.32 1.0K
10:51 2,161.32 2,164.86 2,161.32 2,163.22 1.0K
10:52 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:53 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:54 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:55 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:56 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
10:57 2,163.22 2,164.04 2,163.22 2,164.04 0.0K
10:58 2,162.62 2,164.04 2,162.62 2,163.22 0.0K
10:59 2,163.22 2,163.22 2,163.22 2,163.22 1.0K
11:00 2,163.69 2,163.69 2,161.32 2,161.32 1.0K
11:01 2,162.96 2,165.33 2,162.96 2,165.33 0.0K
11:02 2,165.33 2,165.33 2,165.33 2,165.33 1.0K
11:03 2,165.33 2,165.33 2,165.33 2,165.33 1.0K
11:04 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
11:05 2,165.33 2,165.33 2,163.69 2,163.69 0.0K
11:06 2,163.69 2,163.69 2,163.69 2,163.69 0.0K
11:07 2,163.22 2,163.69 2,163.22 2,163.69 0.0K
11:08 2,163.69 2,165.33 2,163.69 2,165.33 0.0K
11:09 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
11:10 2,165.33 2,165.33 2,163.69 2,163.69 0.0K
11:11 2,163.69 2,163.69 2,163.69 2,163.69 0.0K
11:12 2,163.69 2,165.33 2,163.69 2,165.33 0.0K
11:13 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
11:14 2,165.33 2,165.33 2,164.39 2,164.39 1.0K
11:15 2,164.39 2,164.39 2,164.39 2,164.39 0.0K
11:16 2,164.39 2,164.39 2,163.91 2,163.91 0.0K
11:17 2,163.91 2,163.91 2,163.91 2,163.91 0.0K
11:18 2,164.39 2,164.39 2,162.96 2,162.96 1.0K
11:19 2,162.96 2,164.39 2,162.96 2,162.96 8.0K
11:20 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
11:21 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
11:22 2,162.96 2,162.96 2,162.49 2,162.49 0.0K
11:23 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
11:24 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
11:25 2,160.85 2,161.32 2,160.85 2,161.32 0.0K
11:26 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:27 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:28 2,161.32 2,161.32 2,161.32 2,161.32 1.0K
11:29 2,161.32 2,161.32 2,160.37 2,160.37 0.0K
11:30 2,159.42 2,161.32 2,159.42 2,161.32 0.0K
11:31 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:32 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:33 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:34 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:35 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:36 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:37 2,161.32 2,161.32 2,159.67 2,159.67 0.0K
11:38 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
11:39 2,159.67 2,161.32 2,159.67 2,161.32 1.0K
11:40 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:41 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:42 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:43 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:44 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:45 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:46 2,161.32 2,161.32 2,161.32 2,161.32 0.0K
11:47 2,161.32 2,161.32 2,160.85 2,161.32 1.0K
11:48 2,161.32 2,161.32 2,159.20 2,159.20 0.0K
11:49 2,159.20 2,160.85 2,159.20 2,159.20 0.0K
11:50 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
11:51 2,160.85 2,161.32 2,160.85 2,161.32 4.0K
11:52 2,161.32 2,161.79 2,161.32 2,161.79 1.0K
11:53 2,162.27 2,162.74 2,161.32 2,161.32 2.0K
11:54 2,161.32 2,161.32 2,160.85 2,160.85 1.0K
11:55 2,160.85 2,160.85 2,159.20 2,159.20 0.0K
11:56 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
11:57 2,160.85 2,161.32 2,160.85 2,161.32 0.0K
11:58 2,161.32 2,161.32 2,158.03 2,158.03 1.0K
11:59 2,158.03 2,158.03 2,157.56 2,157.56 0.0K
12:00 2,157.56 2,160.85 2,157.56 2,159.42 3.0K
12:01 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:02 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:03 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
12:04 2,159.42 2,160.85 2,159.42 2,160.85 0.0K
12:05 2,160.85 2,160.85 2,159.20 2,159.20 0.0K
12:06 2,159.20 2,159.67 2,159.20 2,159.67 0.0K
12:07 2,159.67 2,159.67 2,159.20 2,159.20 1.0K
12:08 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:09 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:10 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
12:11 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
12:12 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
12:13 2,160.85 2,160.85 2,159.90 2,159.90 1.0K
12:14 2,159.90 2,159.90 2,159.90 2,159.90 0.0K
12:15 2,159.90 2,160.85 2,159.90 2,160.85 1.0K
12:16 2,160.85 2,161.32 2,160.85 2,161.32 0.0K
12:17 2,161.32 2,161.32 2,158.03 2,158.03 1.0K
12:18 2,158.03 2,158.03 2,156.38 2,156.38 1.0K
12:19 2,156.38 2,156.38 2,155.91 2,155.91 1.0K
12:20 2,155.91 2,159.20 2,155.91 2,159.20 0.0K
12:21 2,157.56 2,157.56 2,154.27 2,155.91 0.0K
12:22 2,155.91 2,155.91 2,152.62 2,152.62 3.0K
12:23 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
12:24 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
12:25 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
12:26 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
12:27 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
12:28 2,152.62 2,155.91 2,152.62 2,155.91 0.0K
12:29 2,155.91 2,155.91 2,155.91 2,155.91 0.0K
12:30 2,154.27 2,159.20 2,154.27 2,159.20 0.0K
12:31 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:32 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:33 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:34 2,159.20 2,159.20 2,156.83 2,157.31 1.0K
12:35 2,157.31 2,157.31 2,157.31 2,157.31 0.0K
12:36 2,157.31 2,158.73 2,157.31 2,158.73 0.0K
12:37 2,158.73 2,158.73 2,156.83 2,156.83 0.0K
12:38 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
12:39 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
12:40 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
12:41 2,156.83 2,156.83 2,153.54 2,153.54 0.0K
12:42 2,153.54 2,153.54 2,150.25 2,150.25 3.0K
12:43 2,150.25 2,150.25 2,150.25 2,150.25 1.0K
12:44 2,150.25 2,150.25 2,150.25 2,150.25 2.0K
12:45 2,150.25 2,155.63 2,147.41 2,155.63 5.0K
12:46 2,155.63 2,160.85 2,155.63 2,155.91 0.0K
12:47 2,155.91 2,155.91 2,155.91 2,155.91 0.0K
12:48 2,155.91 2,155.91 2,154.27 2,154.27 1.0K
12:49 2,154.27 2,154.27 2,154.27 2,154.27 0.0K
12:50 2,154.27 2,154.27 2,154.27 2,154.27 0.0K
12:51 2,169.07 2,169.07 2,159.20 2,159.20 2.0K
12:52 2,159.20 2,159.20 2,159.20 2,159.20 1.0K
12:53 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:54 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
12:55 2,159.20 2,159.20 2,159.20 2,159.20 1.0K
12:56 2,159.20 2,159.20 2,156.36 2,156.36 0.0K
12:57 2,159.20 2,159.20 2,156.83 2,159.20 0.0K
12:58 2,159.20 2,159.20 2,157.31 2,157.31 0.0K
12:59 2,157.31 2,157.31 2,157.31 2,157.31 0.0K
13:00 2,157.31 2,157.78 2,157.31 2,157.78 1.0K
13:01 2,157.78 2,157.78 2,156.13 2,157.78 0.0K
13:02 2,159.20 2,159.20 2,155.91 2,156.38 0.0K
13:03 2,156.38 2,156.86 2,155.91 2,156.86 0.0K
13:04 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
13:05 2,160.15 2,160.15 2,159.67 2,159.67 1.0K
13:06 2,159.67 2,159.67 2,158.73 2,158.73 0.0K
13:07 2,158.73 2,159.67 2,158.73 2,159.67 0.0K
13:08 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
13:09 2,159.67 2,159.67 2,158.03 2,158.03 1.0K
13:10 2,158.03 2,159.67 2,158.03 2,159.67 0.0K
13:11 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
13:12 2,159.67 2,159.67 2,158.03 2,158.03 0.0K
13:13 2,158.03 2,159.67 2,158.03 2,158.03 0.0K
13:14 2,158.03 2,159.67 2,158.03 2,159.67 0.0K
13:15 2,159.67 2,159.67 2,158.03 2,159.67 0.0K
13:16 2,159.67 2,159.67 2,159.67 2,159.67 1.0K
13:17 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
13:18 2,159.67 2,159.67 2,158.73 2,159.67 0.0K
13:19 2,159.67 2,159.67 2,158.03 2,158.03 0.0K
13:20 2,158.03 2,158.50 2,158.03 2,158.50 0.0K
13:21 2,158.50 2,160.15 2,158.50 2,160.15 0.0K
13:22 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
13:23 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
13:24 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
13:25 2,160.15 2,163.44 2,160.15 2,163.44 0.0K
13:26 2,163.44 2,163.44 2,156.86 2,163.44 0.0K
13:27 2,163.44 2,163.44 2,156.86 2,163.44 0.0K
13:28 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
13:29 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
13:30 2,163.44 2,163.44 2,158.03 2,158.03 1.0K
13:31 2,158.03 2,158.50 2,157.08 2,157.56 1.0K
13:32 2,157.56 2,157.56 2,157.56 2,157.56 0.0K
13:33 2,157.56 2,157.56 2,156.13 2,156.13 1.0K
13:34 2,156.13 2,156.13 2,155.44 2,155.44 0.0K
13:35 2,155.44 2,155.91 2,155.44 2,155.91 0.0K
13:36 2,157.56 2,160.85 2,157.56 2,160.85 0.0K
13:37 2,160.85 2,160.85 2,160.37 2,160.85 0.0K
13:38 2,160.85 2,160.85 2,159.90 2,160.85 1.0K
13:39 2,160.85 2,160.85 2,160.37 2,160.37 0.0K
13:40 2,160.37 2,160.85 2,159.90 2,160.85 0.0K
13:41 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
13:42 2,160.85 2,160.85 2,160.85 2,160.85 1.0K
13:43 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
13:44 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
13:45 2,160.85 2,160.85 2,156.61 2,156.61 2.0K
13:46 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:47 2,156.61 2,157.78 2,156.13 2,157.78 0.0K
13:48 2,157.78 2,158.25 2,156.61 2,156.61 0.0K
13:49 2,156.61 2,156.61 2,156.13 2,156.13 0.0K
13:50 2,156.13 2,158.25 2,156.13 2,156.61 0.0K
13:51 2,156.61 2,156.61 2,155.66 2,156.61 1.0K
13:52 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:53 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:54 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:55 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:56 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:57 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
13:58 2,156.61 2,158.25 2,156.61 2,158.25 0.0K
13:59 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
14:00 2,158.25 2,159.90 2,158.25 2,159.90 0.0K
14:01 2,159.90 2,159.90 2,159.42 2,159.42 1.0K
14:02 2,159.42 2,159.42 2,158.95 2,159.42 1.0K
14:03 2,158.95 2,159.42 2,158.95 2,159.42 0.0K
14:04 2,159.42 2,159.42 2,158.95 2,159.42 0.0K
14:05 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:06 2,158.95 2,158.95 2,158.95 2,158.95 1.0K
14:07 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
14:08 2,158.95 2,160.85 2,158.95 2,160.85 0.0K
14:09 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:10 2,160.85 2,160.85 2,156.61 2,156.61 0.0K
14:11 2,156.61 2,157.08 2,156.61 2,157.08 0.0K
14:12 2,157.08 2,157.08 2,157.08 2,157.08 1.0K
14:13 2,157.08 2,157.08 2,157.08 2,157.08 0.0K
14:14 2,157.08 2,157.08 2,157.08 2,157.08 0.0K
14:15 2,157.08 2,158.73 2,157.08 2,158.73 0.0K
14:16 2,158.73 2,158.73 2,157.08 2,158.73 0.0K
14:17 2,158.73 2,159.20 2,158.73 2,159.20 0.0K
14:18 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
14:19 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
14:20 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
14:21 2,159.20 2,159.20 2,155.91 2,155.91 1.0K
14:22 2,155.91 2,155.91 2,154.27 2,154.27 0.0K
14:23 2,154.27 2,160.85 2,154.27 2,160.85 0.0K
14:24 2,160.85 2,160.85 2,160.37 2,160.37 0.0K
14:25 2,160.37 2,160.37 2,160.37 2,160.37 0.0K
14:26 2,159.42 2,160.85 2,159.42 2,160.85 0.0K
14:27 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:28 2,160.85 2,160.85 2,159.42 2,159.42 5.0K
14:29 2,159.42 2,160.85 2,159.42 2,160.85 0.0K
14:30 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:31 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:32 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:33 2,160.85 2,160.85 2,159.42 2,159.42 1.0K
14:34 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:35 2,160.85 2,160.85 2,160.37 2,160.37 0.0K
14:36 2,160.37 2,160.37 2,159.42 2,159.42 0.0K
14:37 2,157.31 2,158.95 2,157.31 2,158.95 1.0K
14:38 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:39 2,159.42 2,159.42 2,156.13 2,156.13 0.0K
14:40 2,156.61 2,156.61 2,156.13 2,156.61 1.0K
14:41 2,156.61 2,161.54 2,156.61 2,161.54 0.0K
14:42 2,161.54 2,161.54 2,161.54 2,161.54 0.0K
14:43 2,161.54 2,161.54 2,161.07 2,161.07 0.0K
14:44 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
14:45 2,161.07 2,161.07 2,155.19 2,155.19 1.0K
14:46 2,155.19 2,156.13 2,155.19 2,156.13 0.0K
14:47 2,157.78 2,157.78 2,156.83 2,157.31 0.0K
14:48 2,158.95 2,158.95 2,158.00 2,158.00 0.0K
14:49 2,158.00 2,158.00 2,158.00 2,158.00 0.0K
14:50 2,159.42 2,159.42 2,159.42 2,159.42 2.0K
14:51 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:52 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:53 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:54 2,159.42 2,159.42 2,157.78 2,157.78 0.0K
14:55 2,157.78 2,159.42 2,157.78 2,159.42 0.0K
14:56 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:57 2,159.42 2,161.07 2,159.42 2,161.07 0.0K
14:58 2,161.07 2,161.07 2,161.07 2,161.07 1.0K
14:59 2,161.07 2,161.07 2,161.07 2,161.07 2.0K
15:00 2,161.07 2,161.54 2,161.07 2,161.07 1.0K
15:01 2,161.07 2,161.07 2,158.70 2,158.70 5.0K
15:02 2,155.41 2,157.78 2,155.41 2,157.78 0.0K
15:03 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
15:04 2,157.78 2,160.60 2,157.31 2,160.60 1.0K
15:05 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:06 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:07 2,157.31 2,160.60 2,157.31 2,157.31 0.0K
15:08 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:09 2,161.07 2,161.07 2,161.07 2,161.07 1.0K
15:10 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
15:11 2,161.07 2,161.07 2,160.60 2,160.60 2.0K
15:12 2,160.60 2,160.60 2,156.83 2,158.48 1.0K
15:13 2,158.00 2,158.00 2,158.00 2,158.00 2.0K
15:14 2,154.71 2,158.95 2,154.71 2,158.95 0.0K
15:15 2,158.95 2,158.95 2,158.95 2,158.95 1.0K
15:16 2,158.95 2,158.95 2,158.95 2,158.95 0.0K
15:17 2,158.95 2,158.95 2,157.31 2,157.31 0.0K
15:18 2,156.83 2,156.83 2,155.19 2,155.66 1.0K
15:19 2,154.02 2,156.13 2,154.02 2,156.13 3.0K
15:20 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:21 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:22 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:23 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:24 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:25 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:26 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:27 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:28 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
15:29 2,156.13 2,156.13 2,152.84 2,155.69 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available