KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,123.88 2,124.35 2,123.88 2,124.35 3.0K
09:01 2,124.35 2,129.29 2,124.35 2,129.29 0.0K
09:02 2,129.29 2,134.03 2,129.29 2,134.03 0.0K
09:03 2,134.03 2,134.03 2,130.73 2,130.73 0.0K
09:04 2,131.68 2,135.92 2,131.68 2,134.53 2.0K
09:05 2,134.53 2,134.53 2,134.53 2,134.53 0.0K
09:06 2,134.53 2,134.53 2,133.58 2,133.58 0.0K
09:07 2,132.16 2,132.16 2,131.68 2,131.68 0.0K
09:08 2,134.05 2,134.05 2,127.44 2,127.44 0.0K
09:09 2,127.44 2,127.44 2,126.97 2,126.97 1.0K
09:10 2,128.62 2,128.62 2,128.62 2,128.62 0.0K
09:11 2,128.62 2,128.62 2,125.08 2,126.72 1.0K
09:12 2,126.25 2,128.62 2,126.25 2,128.62 1.0K
09:13 2,128.62 2,128.62 2,126.97 2,126.97 0.0K
09:14 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
09:15 2,128.62 2,128.62 2,128.62 2,128.62 0.0K
09:16 2,128.62 2,128.62 2,126.72 2,126.72 1.0K
09:17 2,126.72 2,128.14 2,126.72 2,128.14 0.0K
09:18 2,128.14 2,128.14 2,122.01 2,122.01 1.0K
09:19 2,122.01 2,124.85 2,122.01 2,123.68 3.0K
09:20 2,123.68 2,130.26 2,123.68 2,130.26 0.0K
09:21 2,130.26 2,130.26 2,122.04 2,122.04 1.0K
09:22 2,122.04 2,122.04 2,120.39 2,120.39 1.0K
09:23 2,120.39 2,121.56 2,119.92 2,121.56 1.0K
09:24 2,121.56 2,121.56 2,118.27 2,118.27 0.0K
09:25 2,118.27 2,121.56 2,118.27 2,119.92 0.0K
09:26 2,119.92 2,119.92 2,115.90 2,115.90 1.0K
09:27 2,118.27 2,119.92 2,118.27 2,119.92 1.0K
09:28 2,119.92 2,123.21 2,119.92 2,119.92 0.0K
09:29 2,123.21 2,123.21 2,121.56 2,121.56 0.0K
09:30 2,119.67 2,121.56 2,119.67 2,121.56 0.0K
09:31 2,121.56 2,121.56 2,118.27 2,121.56 1.0K
09:32 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
09:33 2,121.56 2,123.21 2,121.56 2,123.21 0.0K
09:34 2,121.56 2,123.21 2,118.27 2,123.21 0.0K
09:35 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
09:36 2,123.21 2,123.21 2,121.09 2,121.09 0.0K
09:37 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
09:38 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
09:39 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
09:40 2,121.09 2,122.73 2,119.44 2,119.44 1.0K
09:41 2,119.44 2,119.44 2,117.80 2,117.80 0.0K
09:42 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
09:43 2,122.73 2,124.38 2,122.73 2,124.38 0.0K
09:44 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
09:45 2,122.73 2,123.68 2,122.73 2,123.68 2.0K
09:46 2,123.68 2,128.62 2,123.68 2,128.62 0.0K
09:47 2,128.62 2,128.62 2,124.85 2,124.85 1.0K
09:48 2,124.85 2,124.85 2,122.04 2,122.04 0.0K
09:49 2,122.04 2,128.62 2,122.04 2,128.62 1.0K
09:50 2,128.14 2,128.62 2,128.14 2,128.62 0.0K
09:51 2,128.62 2,128.62 2,122.04 2,122.04 1.0K
09:52 2,122.04 2,122.04 2,122.04 2,122.04 0.0K
09:53 2,122.04 2,125.33 2,122.04 2,125.33 0.0K
09:54 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
09:55 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
09:56 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
09:57 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
09:58 2,125.33 2,126.97 2,125.33 2,126.97 0.0K
09:59 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
10:00 2,126.97 2,126.97 2,125.33 2,126.97 0.0K
10:01 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
10:02 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
10:03 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
10:04 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
10:05 2,126.02 2,126.02 2,124.38 2,125.33 1.0K
10:06 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
10:07 2,125.33 2,125.33 2,125.33 2,125.33 1.0K
10:08 2,125.33 2,125.80 2,125.33 2,125.80 11.0K
10:09 2,125.80 2,129.59 2,125.80 2,129.59 0.0K
10:10 2,129.59 2,129.59 2,127.95 2,129.59 0.0K
10:11 2,129.59 2,129.59 2,127.95 2,127.95 0.0K
10:12 2,127.95 2,127.95 2,127.95 2,127.95 1.0K
10:13 2,127.95 2,127.95 2,127.95 2,127.95 0.0K
10:14 2,127.95 2,131.24 2,127.95 2,131.24 0.0K
10:15 2,131.24 2,131.24 2,127.47 2,127.47 0.0K
10:16 2,127.47 2,127.47 2,125.83 2,125.83 1.0K
10:17 2,119.67 2,125.35 2,119.67 2,125.35 2.0K
10:18 2,125.35 2,125.35 2,125.35 2,125.35 0.0K
10:19 2,125.35 2,125.35 2,125.35 2,125.35 0.0K
10:20 2,125.35 2,125.35 2,125.35 2,125.35 0.0K
10:21 2,125.35 2,125.35 2,125.35 2,125.35 0.0K
10:22 2,125.35 2,125.35 2,125.35 2,125.35 0.0K
10:23 2,125.35 2,128.64 2,125.35 2,128.64 0.0K
10:24 2,128.64 2,128.64 2,127.00 2,127.00 0.0K
10:25 2,127.00 2,127.00 2,123.43 2,123.43 1.0K
10:26 2,127.70 2,127.70 2,127.70 2,127.70 0.0K
10:27 2,127.70 2,127.70 2,127.70 2,127.70 0.0K
10:28 2,121.09 2,127.70 2,121.09 2,127.70 1.0K
10:29 2,127.70 2,127.70 2,124.85 2,124.85 0.0K
10:30 2,124.85 2,127.22 2,124.85 2,127.22 0.0K
10:31 2,127.22 2,127.22 2,127.22 2,127.22 0.0K
10:32 2,127.22 2,127.22 2,125.58 2,125.58 0.0K
10:33 2,125.58 2,125.58 2,122.26 2,122.26 0.0K
10:34 2,125.58 2,125.58 2,125.58 2,125.58 0.0K
10:35 2,125.58 2,127.22 2,123.93 2,127.22 1.0K
10:36 2,127.22 2,127.22 2,123.93 2,127.22 0.0K
10:37 2,127.22 2,127.22 2,122.29 2,122.29 0.0K
10:38 2,122.29 2,127.22 2,122.29 2,127.22 0.0K
10:39 2,127.22 2,127.22 2,123.93 2,123.93 0.0K
10:40 2,123.93 2,127.22 2,123.93 2,127.22 0.0K
10:41 2,127.22 2,127.22 2,127.22 2,127.22 0.0K
10:42 2,127.22 2,127.22 2,122.29 2,125.58 0.0K
10:43 2,125.58 2,125.58 2,125.58 2,125.58 0.0K
10:44 2,125.58 2,125.58 2,118.97 2,118.97 1.0K
10:45 2,120.61 2,122.98 2,120.61 2,122.98 0.0K
10:46 2,122.98 2,122.98 2,118.97 2,119.44 1.0K
10:47 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
10:48 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
10:49 2,121.34 2,121.81 2,121.34 2,121.81 1.0K
10:50 2,120.17 2,121.81 2,120.17 2,121.81 1.0K
10:51 2,121.81 2,121.81 2,115.23 2,115.23 7.0K
10:52 2,120.17 2,130.04 2,120.17 2,130.04 0.0K
10:53 2,120.17 2,120.17 2,120.17 2,120.17 0.0K
10:54 2,120.17 2,120.17 2,120.17 2,120.17 0.0K
10:55 2,120.17 2,120.17 2,118.52 2,120.17 1.0K
10:56 2,120.17 2,120.17 2,120.17 2,120.17 0.0K
10:57 2,120.17 2,120.17 2,119.69 2,119.69 1.0K
10:58 2,119.69 2,119.69 2,119.69 2,119.69 0.0K
10:59 2,119.69 2,124.63 2,119.69 2,124.63 0.0K
11:00 2,121.81 2,123.46 2,118.52 2,123.46 1.0K
11:01 2,123.46 2,123.46 2,123.46 2,123.46 0.0K
11:02 2,123.46 2,123.46 2,118.52 2,118.52 0.0K
11:03 2,118.52 2,123.46 2,118.52 2,123.46 0.0K
11:04 2,123.46 2,123.46 2,123.46 2,123.46 0.0K
11:05 2,123.46 2,123.46 2,118.52 2,118.52 0.0K
11:06 2,118.52 2,118.52 2,117.10 2,118.52 0.0K
11:07 2,118.52 2,121.81 2,113.59 2,118.52 2.0K
11:08 2,118.52 2,118.52 2,116.88 2,116.88 1.0K
11:09 2,116.88 2,121.81 2,116.88 2,121.81 0.0K
11:10 2,121.81 2,121.81 2,116.88 2,116.88 0.0K
11:11 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
11:12 2,116.88 2,117.35 2,115.46 2,117.35 1.0K
11:13 2,117.35 2,117.35 2,116.88 2,116.88 0.0K
11:14 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
11:15 2,116.88 2,116.88 2,116.88 2,116.88 1.0K
11:16 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
11:17 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
11:18 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
11:19 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
11:20 2,116.40 2,118.05 2,116.40 2,118.05 0.0K
11:21 2,118.05 2,121.34 2,118.05 2,121.34 0.0K
11:22 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:23 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:24 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:25 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:26 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:27 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:28 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
11:29 2,119.44 2,121.34 2,119.44 2,121.34 0.0K
11:30 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
11:31 2,121.34 2,122.98 2,121.34 2,122.98 1.0K
11:32 2,122.98 2,122.98 2,121.34 2,121.34 0.0K
11:33 2,121.34 2,121.34 2,121.34 2,121.34 1.0K
11:34 2,121.34 2,121.34 2,121.34 2,121.34 5.0K
11:35 2,119.44 2,121.81 2,119.44 2,121.81 0.0K
11:36 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
11:37 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
11:38 2,121.81 2,121.81 2,121.81 2,121.81 1.0K
11:39 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
11:40 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
11:41 2,121.81 2,123.46 2,121.81 2,123.46 0.0K
11:42 2,123.46 2,123.46 2,123.46 2,123.46 0.0K
11:43 2,123.46 2,123.46 2,123.46 2,123.46 0.0K
11:44 2,123.46 2,123.46 2,122.98 2,122.98 0.0K
11:45 2,122.98 2,122.98 2,122.98 2,122.98 0.0K
11:46 2,123.93 2,123.93 2,123.46 2,123.46 3.0K
11:47 2,123.46 2,123.46 2,122.98 2,122.98 1.0K
11:48 2,122.98 2,122.98 2,122.98 2,122.98 0.0K
11:49 2,122.98 2,124.63 2,122.98 2,124.63 0.0K
11:50 2,124.63 2,124.63 2,122.98 2,122.98 0.0K
11:51 2,122.98 2,122.98 2,122.98 2,122.98 0.0K
11:52 2,122.98 2,122.98 2,122.98 2,122.98 0.0K
11:53 2,122.98 2,122.98 2,119.69 2,122.16 1.0K
11:54 2,119.69 2,120.17 2,118.05 2,118.05 1.0K
11:55 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
11:56 2,118.05 2,119.69 2,118.05 2,119.69 0.0K
11:57 2,119.69 2,119.69 2,118.05 2,118.05 0.0K
11:58 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
11:59 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
12:00 2,118.05 2,121.34 2,118.05 2,121.34 0.0K
12:01 2,121.34 2,121.34 2,116.40 2,116.40 0.0K
12:02 2,116.40 2,116.40 2,116.40 2,116.40 1.0K
12:03 2,116.40 2,116.40 2,115.93 2,115.93 1.0K
12:04 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
12:05 2,115.93 2,117.57 2,115.93 2,117.57 0.0K
12:06 2,117.57 2,117.57 2,117.57 2,117.57 0.0K
12:07 2,117.57 2,117.57 2,117.57 2,117.57 1.0K
12:08 2,117.57 2,118.05 2,117.57 2,118.05 0.0K
12:09 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
12:10 2,118.05 2,118.52 2,117.10 2,118.52 2.0K
12:11 2,118.52 2,118.52 2,118.52 2,118.52 0.0K
12:12 2,118.52 2,121.81 2,118.52 2,121.81 0.0K
12:13 2,121.81 2,121.81 2,119.44 2,119.44 1.0K
12:14 2,119.44 2,121.34 2,119.44 2,121.34 2.0K
12:15 2,121.34 2,121.34 2,121.34 2,121.34 0.0K
12:16 2,121.34 2,121.34 2,119.44 2,119.44 0.0K
12:17 2,119.44 2,121.34 2,119.44 2,121.34 0.0K
12:18 2,121.34 2,122.98 2,121.34 2,122.98 1.0K
12:19 2,120.61 2,122.26 2,120.61 2,122.26 2.0K
12:20 2,122.26 2,124.63 2,122.26 2,124.63 1.0K
12:21 2,124.63 2,124.63 2,124.63 2,124.63 0.0K
12:22 2,124.63 2,124.63 2,121.79 2,124.15 4.0K
12:23 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
12:24 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
12:25 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
12:26 2,124.15 2,124.15 2,120.84 2,124.15 1.0K
12:27 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
12:28 2,124.15 2,124.15 2,123.68 2,123.68 0.0K
12:29 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
12:30 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
12:31 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
12:32 2,123.68 2,123.68 2,120.86 2,120.86 0.0K
12:33 2,120.86 2,120.86 2,120.86 2,120.86 0.0K
12:34 2,120.86 2,124.15 2,120.86 2,124.15 0.0K
12:35 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
12:36 2,124.15 2,124.15 2,120.86 2,120.86 0.0K
12:37 2,120.86 2,120.86 2,120.86 2,120.86 0.0K
12:38 2,120.86 2,120.86 2,120.86 2,120.86 0.0K
12:39 2,120.86 2,120.86 2,120.86 2,120.86 0.0K
12:40 2,118.50 2,118.50 2,116.60 2,117.55 3.0K
12:41 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
12:42 2,117.55 2,119.92 2,117.55 2,119.92 0.0K
12:43 2,119.92 2,123.21 2,119.92 2,123.21 0.0K
12:44 2,123.21 2,123.21 2,121.56 2,121.56 0.0K
12:45 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:46 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:47 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:48 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:49 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:50 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:51 2,123.21 2,123.21 2,122.73 2,122.73 0.0K
12:52 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
12:53 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:54 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:55 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:56 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:57 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:58 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
12:59 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:00 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:01 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:02 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:03 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:04 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:05 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:06 2,123.21 2,123.21 2,120.36 2,120.36 1.0K
13:07 2,123.21 2,123.21 2,121.56 2,121.56 0.0K
13:08 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:09 2,123.21 2,123.21 2,119.89 2,119.89 2.0K
13:10 2,119.89 2,123.21 2,119.89 2,123.21 0.0K
13:11 2,123.21 2,123.21 2,121.56 2,121.56 0.0K
13:12 2,121.56 2,121.56 2,121.56 2,121.56 1.0K
13:13 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:14 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:15 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:16 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:17 2,121.56 2,121.56 2,118.25 2,118.25 0.0K
13:18 2,118.25 2,123.21 2,118.25 2,123.21 1.0K
13:19 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:20 2,123.21 2,123.21 2,121.56 2,121.56 0.0K
13:21 2,121.56 2,123.21 2,121.56 2,123.21 0.0K
13:22 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:23 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:24 2,123.21 2,123.21 2,116.63 2,116.63 1.0K
13:25 2,116.63 2,116.63 2,112.84 2,112.84 0.0K
13:26 2,116.63 2,123.21 2,116.63 2,123.21 0.0K
13:27 2,123.21 2,123.21 2,117.52 2,117.52 2.0K
13:28 2,117.52 2,120.84 2,117.52 2,120.84 0.0K
13:29 2,117.05 2,120.84 2,116.57 2,120.84 4.0K
13:30 2,120.84 2,120.84 2,120.84 2,120.84 0.0K
13:31 2,115.90 2,117.80 2,115.90 2,117.80 0.0K
13:32 2,117.80 2,122.73 2,117.80 2,122.73 0.0K
13:33 2,122.73 2,122.73 2,121.09 2,121.09 0.0K
13:34 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
13:35 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
13:36 2,121.09 2,121.09 2,119.44 2,119.44 0.0K
13:37 2,119.44 2,122.73 2,117.80 2,122.73 0.0K
13:38 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
13:39 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
13:40 2,122.73 2,122.73 2,120.84 2,120.84 0.0K
13:41 2,120.84 2,120.84 2,115.90 2,116.38 0.0K
13:42 2,116.38 2,116.38 2,115.90 2,115.90 1.0K
13:43 2,115.90 2,115.90 2,113.06 2,115.90 0.0K
13:44 2,115.90 2,115.90 2,113.06 2,113.06 0.0K
13:45 2,113.06 2,118.27 2,113.06 2,118.27 1.0K
13:46 2,115.90 2,118.27 2,115.90 2,118.27 0.0K
13:47 2,118.27 2,119.92 2,118.27 2,119.92 0.0K
13:48 2,119.92 2,121.56 2,119.92 2,121.56 0.0K
13:49 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:50 2,121.56 2,121.56 2,119.92 2,121.56 0.0K
13:51 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
13:52 2,121.56 2,121.56 2,118.27 2,118.27 0.0K
13:53 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
13:54 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
13:55 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
13:56 2,118.27 2,119.92 2,118.02 2,119.92 0.0K
13:57 2,119.92 2,123.21 2,119.92 2,123.21 1.0K
13:58 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
13:59 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
14:00 2,123.21 2,123.21 2,123.21 2,123.21 0.0K
14:01 2,123.21 2,123.21 2,119.92 2,119.92 0.0K
14:02 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:03 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:04 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:05 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:06 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:07 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:08 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:09 2,119.92 2,121.56 2,119.92 2,121.56 1.0K
14:10 2,121.56 2,121.56 2,119.92 2,119.92 0.0K
14:11 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:12 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:13 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:14 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:15 2,119.92 2,119.92 2,118.27 2,119.92 1.0K
14:16 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:17 2,119.92 2,119.92 2,118.27 2,118.27 1.0K
14:18 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:19 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:20 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
14:21 2,118.27 2,119.92 2,118.27 2,119.92 1.0K
14:22 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:23 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:24 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:25 2,119.92 2,119.92 2,117.55 2,119.92 2.0K
14:26 2,119.92 2,119.92 2,119.92 2,119.92 1.0K
14:27 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:28 2,119.92 2,119.92 2,118.27 2,118.27 1.0K
14:29 2,119.92 2,121.56 2,119.92 2,121.56 1.0K
14:30 2,121.56 2,121.56 2,117.32 2,117.32 0.0K
14:31 2,117.32 2,117.32 2,117.32 2,117.32 0.0K
14:32 2,117.32 2,117.32 2,117.32 2,117.32 1.0K
14:33 2,117.32 2,118.97 2,117.32 2,118.97 0.0K
14:34 2,118.97 2,120.61 2,118.97 2,118.97 1.0K
14:35 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
14:36 2,118.97 2,119.44 2,118.97 2,119.44 0.0K
14:37 2,119.44 2,119.92 2,119.44 2,119.92 1.0K
14:38 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:39 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
14:40 2,119.92 2,119.92 2,117.32 2,117.55 6.0K
14:41 2,117.55 2,118.02 2,117.55 2,118.02 0.0K
14:42 2,118.02 2,118.02 2,116.38 2,116.38 0.0K
14:43 2,116.38 2,118.02 2,116.38 2,118.02 0.0K
14:44 2,118.02 2,118.97 2,118.02 2,118.97 0.0K
14:45 2,118.97 2,118.97 2,117.32 2,117.32 0.0K
14:46 2,117.32 2,117.32 2,117.32 2,117.32 0.0K
14:47 2,118.97 2,118.97 2,117.55 2,117.55 1.0K
14:48 2,117.55 2,117.55 2,116.38 2,116.38 0.0K
14:49 2,116.38 2,118.97 2,116.38 2,118.97 0.0K
14:50 2,118.97 2,118.97 2,117.32 2,117.32 1.0K
14:51 2,117.32 2,117.32 2,117.32 2,117.32 0.0K
14:52 2,117.32 2,117.32 2,117.32 2,117.32 0.0K
14:53 2,117.32 2,118.97 2,117.32 2,118.97 1.0K
14:54 2,123.90 2,123.90 2,118.97 2,118.97 1.0K
14:55 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
14:56 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
14:57 2,117.55 2,117.55 2,116.60 2,116.60 2.0K
14:58 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
14:59 2,116.13 2,118.97 2,116.13 2,118.97 2.0K
15:00 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
15:01 2,118.97 2,120.61 2,118.97 2,120.61 0.0K
15:02 2,120.61 2,120.61 2,120.61 2,120.61 0.0K
15:03 2,120.61 2,120.61 2,120.61 2,120.61 0.0K
15:04 2,120.61 2,120.61 2,120.61 2,120.61 0.0K
15:05 2,120.61 2,121.09 2,120.61 2,121.09 7.0K
15:06 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
15:07 2,121.09 2,121.09 2,114.71 2,114.71 4.0K
15:08 2,114.71 2,118.97 2,114.71 2,118.97 0.0K
15:09 2,118.97 2,120.61 2,117.30 2,120.14 1.0K
15:10 2,120.14 2,120.14 2,118.50 2,118.50 0.0K
15:11 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
15:12 2,118.50 2,120.14 2,118.50 2,120.14 0.0K
15:13 2,120.14 2,120.14 2,119.67 2,119.67 0.0K
15:14 2,120.14 2,120.14 2,118.50 2,118.50 0.0K
15:15 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
15:16 2,118.50 2,118.50 2,116.60 2,116.60 0.0K
15:17 2,116.60 2,116.60 2,116.13 2,116.13 1.0K
15:18 2,116.13 2,118.25 2,116.13 2,118.25 0.0K
15:19 2,118.25 2,118.25 2,117.30 2,117.30 0.0K
15:20 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:21 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:22 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:23 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:24 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:25 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:26 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:27 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:28 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
15:29 2,117.30 2,117.30 2,112.59 2,112.59 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available