KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,143.90 2,143.90 2,141.05 2,141.05 0.0K
09:01 2,146.21 2,147.86 2,141.28 2,141.28 1.0K
09:02 2,141.28 2,142.70 2,141.28 2,142.70 0.0K
09:03 2,142.70 2,142.70 2,139.85 2,139.85 0.0K
09:04 2,139.85 2,146.43 2,139.85 2,146.43 1.0K
09:05 2,146.43 2,146.43 2,143.84 2,143.84 0.0K
09:06 2,147.13 2,147.13 2,145.49 2,146.43 0.0K
09:07 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
09:08 2,146.43 2,146.43 2,142.89 2,144.54 1.0K
09:09 2,145.96 2,145.96 2,145.96 2,145.96 1.0K
09:10 2,145.96 2,145.96 2,144.32 2,144.32 0.0K
09:11 2,144.79 2,144.79 2,139.85 2,139.85 0.0K
09:12 2,139.85 2,144.32 2,139.38 2,144.32 0.0K
09:13 2,144.32 2,144.32 2,139.60 2,141.50 2.0K
09:14 2,141.50 2,146.43 2,141.50 2,146.43 0.0K
09:15 2,146.43 2,146.43 2,142.64 2,145.01 3.0K
09:16 2,145.01 2,145.01 2,143.59 2,145.01 2.0K
09:17 2,145.01 2,145.01 2,145.01 2,145.01 0.0K
09:18 2,145.01 2,146.43 2,145.01 2,146.43 0.0K
09:19 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
09:20 2,146.43 2,146.43 2,145.01 2,145.01 0.0K
09:21 2,145.01 2,145.01 2,143.12 2,143.12 2.0K
09:22 2,143.12 2,147.61 2,143.12 2,147.61 1.0K
09:23 2,147.61 2,147.61 2,145.96 2,145.96 0.0K
09:24 2,145.96 2,145.96 2,145.96 2,145.96 0.0K
09:25 2,145.96 2,146.43 2,143.12 2,146.43 0.0K
09:26 2,146.43 2,146.43 2,141.72 2,145.01 0.0K
09:27 2,146.43 2,146.43 2,145.01 2,145.01 0.0K
09:28 2,145.01 2,146.43 2,143.59 2,146.43 0.0K
09:29 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
09:30 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
09:31 2,146.43 2,146.43 2,143.14 2,143.14 0.0K
09:32 2,143.14 2,146.43 2,143.14 2,143.59 1.0K
09:33 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
09:34 2,146.43 2,146.43 2,142.64 2,142.64 4.0K
09:35 2,142.64 2,144.54 2,142.64 2,144.54 0.0K
09:36 2,144.54 2,144.54 2,144.54 2,144.54 1.0K
09:37 2,144.54 2,144.76 2,142.64 2,144.54 0.0K
09:38 2,144.54 2,144.54 2,141.25 2,141.25 0.0K
09:39 2,139.35 2,141.72 2,138.88 2,141.72 1.0K
09:40 2,141.72 2,153.77 2,141.72 2,153.77 4.0K
09:41 2,153.77 2,153.77 2,145.71 2,152.34 0.0K
09:42 2,152.34 2,152.34 2,152.34 2,152.34 0.0K
09:43 2,152.34 2,153.99 2,147.83 2,152.34 1.0K
09:44 2,152.34 2,153.51 2,152.34 2,153.04 0.0K
09:45 2,153.04 2,153.04 2,147.83 2,152.57 1.0K
09:46 2,152.57 2,154.21 2,152.57 2,154.21 1.0K
09:47 2,154.21 2,154.21 2,154.21 2,154.21 0.0K
09:48 2,154.21 2,155.86 2,154.21 2,155.86 0.0K
09:49 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
09:50 2,155.86 2,155.86 2,149.28 2,149.47 1.0K
09:51 2,149.47 2,149.47 2,149.47 2,149.47 0.0K
09:52 2,149.47 2,152.32 2,149.47 2,152.32 0.0K
09:53 2,152.32 2,153.96 2,152.32 2,153.96 1.0K
09:54 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
09:55 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
09:56 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
09:57 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
09:58 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
09:59 2,151.12 2,152.54 2,151.12 2,152.54 0.0K
10:00 2,152.54 2,152.54 2,150.90 2,150.90 0.0K
10:01 2,150.90 2,152.54 2,149.47 2,149.47 1.0K
10:02 2,149.47 2,149.47 2,149.47 2,149.47 0.0K
10:03 2,149.47 2,149.95 2,149.47 2,149.95 0.0K
10:04 2,149.95 2,151.59 2,149.95 2,151.59 1.0K
10:05 2,151.59 2,151.59 2,151.59 2,151.59 2.0K
10:06 2,151.59 2,153.24 2,151.59 2,152.76 0.0K
10:07 2,154.41 2,154.88 2,154.41 2,154.88 0.0K
10:08 2,154.88 2,154.88 2,153.24 2,153.24 1.0K
10:09 2,154.88 2,156.53 2,153.24 2,156.53 0.0K
10:10 2,156.53 2,156.53 2,154.41 2,154.88 1.0K
10:11 2,154.88 2,154.88 2,153.24 2,153.24 0.0K
10:12 2,154.88 2,154.88 2,149.95 2,149.95 1.0K
10:13 2,151.59 2,153.24 2,151.59 2,153.24 0.0K
10:14 2,153.24 2,153.24 2,152.76 2,152.76 3.0K
10:15 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:16 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:17 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:18 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:19 2,153.24 2,153.24 2,150.65 2,150.65 2.0K
10:20 2,150.17 2,150.17 2,148.53 2,148.53 1.0K
10:21 2,145.24 2,145.24 2,145.24 2,145.24 1.0K
10:22 2,145.71 2,145.71 2,141.45 2,141.45 20.0K
10:23 2,139.55 2,149.45 2,139.55 2,149.45 2.0K
10:24 2,149.45 2,149.45 2,145.66 2,145.66 0.0K
10:25 2,145.66 2,148.97 2,145.66 2,147.33 2.0K
10:26 2,144.96 2,144.96 2,140.02 2,141.45 1.0K
10:27 2,141.45 2,143.09 2,141.45 2,143.09 1.0K
10:28 2,143.09 2,146.38 2,143.09 2,146.38 0.0K
10:29 2,146.38 2,146.38 2,146.38 2,146.38 0.0K
10:30 2,146.38 2,146.38 2,146.38 2,146.38 0.0K
10:31 2,146.38 2,148.03 2,141.45 2,148.03 1.0K
10:32 2,148.03 2,148.03 2,148.03 2,148.03 0.0K
10:33 2,148.03 2,148.03 2,148.03 2,148.03 0.0K
10:34 2,148.03 2,148.03 2,141.45 2,141.45 0.0K
10:35 2,141.45 2,141.45 2,141.45 2,141.45 1.0K
10:36 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
10:37 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
10:38 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
10:39 2,141.45 2,141.45 2,140.97 2,140.97 0.0K
10:40 2,140.97 2,143.09 2,140.97 2,143.09 0.0K
10:41 2,143.09 2,143.09 2,143.09 2,143.09 0.0K
10:42 2,143.09 2,143.09 2,141.45 2,143.09 1.0K
10:43 2,143.09 2,143.09 2,143.09 2,143.09 0.0K
10:44 2,143.09 2,143.09 2,143.09 2,143.09 0.0K
10:45 2,143.09 2,143.09 2,142.62 2,143.09 0.0K
10:46 2,143.09 2,143.09 2,143.09 2,143.09 0.0K
10:47 2,143.09 2,143.09 2,142.62 2,142.62 2.0K
10:48 2,142.62 2,143.09 2,142.62 2,143.09 0.0K
10:49 2,143.09 2,143.09 2,142.62 2,142.62 1.0K
10:50 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
10:51 2,142.62 2,142.62 2,140.72 2,142.62 1.0K
10:52 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
10:53 2,142.62 2,144.26 2,142.62 2,144.26 0.0K
10:54 2,139.52 2,139.52 2,135.29 2,135.76 13.0K
10:55 2,135.76 2,140.50 2,135.76 2,140.50 1.0K
10:56 2,137.18 2,140.50 2,137.18 2,140.50 0.0K
10:57 2,140.50 2,140.50 2,140.02 2,140.02 0.0K
10:58 2,140.02 2,140.02 2,140.02 2,140.02 0.0K
10:59 2,140.02 2,140.02 2,135.06 2,138.38 2.0K
11:00 2,138.38 2,138.38 2,138.38 2,138.38 0.0K
11:01 2,138.38 2,140.02 2,138.38 2,140.02 0.0K
11:02 2,140.02 2,140.02 2,140.02 2,140.02 0.0K
11:03 2,140.02 2,140.02 2,140.02 2,140.02 0.0K
11:04 2,140.02 2,140.02 2,136.71 2,136.71 4.0K
11:05 2,136.71 2,140.02 2,136.71 2,136.73 0.0K
11:06 2,136.73 2,136.73 2,132.00 2,135.79 2.0K
11:07 2,137.43 2,137.43 2,135.79 2,135.79 0.0K
11:08 2,135.79 2,135.79 2,135.79 2,135.79 0.0K
11:09 2,135.79 2,135.79 2,133.67 2,133.67 0.0K
11:10 2,133.67 2,133.67 2,131.77 2,133.67 0.0K
11:11 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
11:12 2,133.67 2,133.67 2,132.25 2,132.25 2.0K
11:13 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
11:14 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
11:15 2,133.67 2,135.31 2,133.67 2,135.31 0.0K
11:16 2,135.31 2,135.31 2,135.31 2,135.31 0.0K
11:17 2,135.31 2,135.31 2,133.89 2,134.84 0.0K
11:18 2,134.84 2,135.31 2,134.84 2,134.84 0.0K
11:19 2,134.84 2,135.31 2,133.42 2,135.31 0.0K
11:20 2,134.84 2,136.01 2,134.84 2,135.54 0.0K
11:21 2,136.96 2,136.96 2,136.01 2,136.01 0.0K
11:22 2,136.01 2,136.96 2,136.01 2,136.01 0.0K
11:23 2,136.01 2,136.96 2,136.01 2,136.96 0.0K
11:24 2,136.96 2,136.96 2,136.48 2,136.48 0.0K
11:25 2,136.48 2,136.96 2,136.48 2,136.96 0.0K
11:26 2,136.96 2,136.96 2,136.01 2,136.96 1.0K
11:27 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
11:28 2,136.96 2,136.96 2,136.96 2,136.96 1.0K
11:29 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
11:30 2,136.96 2,136.96 2,136.48 2,136.48 0.0K
11:31 2,136.48 2,136.48 2,136.48 2,136.48 0.0K
11:32 2,136.96 2,136.96 2,134.84 2,134.84 1.0K
11:33 2,134.84 2,135.31 2,134.84 2,135.31 0.0K
11:34 2,135.31 2,135.31 2,134.84 2,134.84 0.0K
11:35 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
11:36 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
11:37 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
11:38 2,136.48 2,136.96 2,136.48 2,136.96 0.0K
11:39 2,136.96 2,136.96 2,135.31 2,135.31 1.0K
11:40 2,135.31 2,135.79 2,135.31 2,135.79 1.0K
11:41 2,135.79 2,135.79 2,135.31 2,135.31 0.0K
11:42 2,135.31 2,137.68 2,135.31 2,137.68 1.0K
11:43 2,137.68 2,137.68 2,137.68 2,137.68 0.0K
11:44 2,137.68 2,139.33 2,137.68 2,139.33 0.0K
11:45 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
11:46 2,139.33 2,139.33 2,138.85 2,138.85 0.0K
11:47 2,138.85 2,139.33 2,138.85 2,139.33 0.0K
11:48 2,139.33 2,139.33 2,137.68 2,137.68 1.0K
11:49 2,137.68 2,138.16 2,137.68 2,138.16 0.0K
11:50 2,138.16 2,138.16 2,137.68 2,137.68 0.0K
11:51 2,137.68 2,137.68 2,134.14 2,136.51 3.0K
11:52 2,133.67 2,136.51 2,133.67 2,136.51 1.0K
11:53 2,136.51 2,136.51 2,134.14 2,134.14 0.0K
11:54 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
11:55 2,136.51 2,136.51 2,134.14 2,136.51 0.0K
11:56 2,136.51 2,136.51 2,133.44 2,134.87 0.0K
11:57 2,134.87 2,136.51 2,133.44 2,136.51 0.0K
11:58 2,136.51 2,141.00 2,136.51 2,141.00 2.0K
11:59 2,141.00 2,141.00 2,139.10 2,141.00 0.0K
12:00 2,138.16 2,140.05 2,138.16 2,140.05 0.0K
12:01 2,140.05 2,140.05 2,136.76 2,136.76 0.0K
12:02 2,136.76 2,136.76 2,136.76 2,136.76 0.0K
12:03 2,136.76 2,139.58 2,134.39 2,134.39 0.0K
12:04 2,134.39 2,134.39 2,133.44 2,133.44 1.0K
12:05 2,133.44 2,133.44 2,133.44 2,133.44 0.0K
12:06 2,135.09 2,135.09 2,134.62 2,134.62 0.0K
12:07 2,134.62 2,135.09 2,134.62 2,135.09 0.0K
12:08 2,135.09 2,136.51 2,135.09 2,136.51 1.0K
12:09 2,136.51 2,138.16 2,136.51 2,138.16 0.0K
12:10 2,138.16 2,138.16 2,137.21 2,138.16 0.0K
12:11 2,138.16 2,138.16 2,138.16 2,138.16 0.0K
12:12 2,138.16 2,138.16 2,135.09 2,135.09 0.0K
12:13 2,135.09 2,136.51 2,135.09 2,136.51 0.0K
12:14 2,136.51 2,138.16 2,136.51 2,138.16 0.0K
12:15 2,138.16 2,138.16 2,136.51 2,136.51 2.0K
12:16 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
12:17 2,136.51 2,139.80 2,136.51 2,139.80 0.0K
12:18 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
12:19 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
12:20 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
12:21 2,139.80 2,139.80 2,139.80 2,139.80 0.0K
12:22 2,139.80 2,139.80 2,138.38 2,138.38 1.0K
12:23 2,138.38 2,138.38 2,138.38 2,138.38 0.0K
12:24 2,138.38 2,138.38 2,136.96 2,136.96 1.0K
12:25 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
12:26 2,136.96 2,136.96 2,136.48 2,136.48 2.0K
12:27 2,136.48 2,136.48 2,136.48 2,136.48 1.0K
12:28 2,136.48 2,136.96 2,136.48 2,136.96 0.0K
12:29 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
12:30 2,136.96 2,136.96 2,136.48 2,136.48 0.0K
12:31 2,138.13 2,138.60 2,138.13 2,138.60 1.0K
12:32 2,138.60 2,138.60 2,133.67 2,133.67 0.0K
12:33 2,133.19 2,133.67 2,133.19 2,133.67 0.0K
12:34 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
12:35 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
12:36 2,133.67 2,135.09 2,133.67 2,135.09 1.0K
12:37 2,135.09 2,135.09 2,135.09 2,135.09 0.0K
12:38 2,135.09 2,135.09 2,135.09 2,135.09 0.0K
12:39 2,135.09 2,135.09 2,133.67 2,133.67 0.0K
12:40 2,133.67 2,133.67 2,133.19 2,133.67 0.0K
12:41 2,133.67 2,133.67 2,133.19 2,133.19 0.0K
12:42 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
12:43 2,133.67 2,133.67 2,133.19 2,133.19 2.0K
12:44 2,133.19 2,133.19 2,133.19 2,133.19 0.0K
12:45 2,133.19 2,133.67 2,133.19 2,133.67 0.0K
12:46 2,133.67 2,136.96 2,133.67 2,136.96 1.0K
12:47 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
12:48 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
12:49 2,136.96 2,136.96 2,132.02 2,132.02 0.0K
12:50 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
12:51 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
12:52 2,132.02 2,133.19 2,132.02 2,133.19 1.0K
12:53 2,133.19 2,133.19 2,133.19 2,133.19 0.0K
12:54 2,133.19 2,133.19 2,133.19 2,133.19 1.0K
12:55 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
12:56 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
12:57 2,135.31 2,135.31 2,132.02 2,132.02 0.0K
12:58 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
12:59 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
13:00 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
13:01 2,135.31 2,135.31 2,133.67 2,133.67 1.0K
13:02 2,133.67 2,133.67 2,131.55 2,131.55 2.0K
13:03 2,131.55 2,131.55 2,131.55 2,131.55 0.0K
13:04 2,131.55 2,134.84 2,131.55 2,134.84 0.0K
13:05 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
13:06 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
13:07 2,134.84 2,134.84 2,133.19 2,133.19 1.0K
13:08 2,133.19 2,133.19 2,133.19 2,133.19 0.0K
13:09 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
13:10 2,134.84 2,134.84 2,134.84 2,134.84 4.0K
13:11 2,135.31 2,135.31 2,135.31 2,135.31 0.0K
13:12 2,135.31 2,136.96 2,135.31 2,136.96 0.0K
13:13 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
13:14 2,136.96 2,137.43 2,136.96 2,137.43 0.0K
13:15 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:16 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:17 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:18 2,136.48 2,137.43 2,136.48 2,137.43 1.0K
13:19 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:20 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:21 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:22 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:23 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
13:24 2,137.43 2,137.43 2,132.50 2,132.50 0.0K
13:25 2,132.50 2,133.19 2,131.55 2,133.19 4.0K
13:26 2,133.19 2,134.14 2,133.19 2,134.14 0.0K
13:27 2,137.43 2,137.43 2,137.43 2,137.43 3.0K
13:28 2,137.43 2,141.70 2,137.43 2,141.70 0.0K
13:29 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
13:30 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
13:31 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
13:32 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
13:33 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
13:34 2,141.70 2,141.70 2,134.62 2,134.62 1.0K
13:35 2,137.93 2,137.93 2,137.93 2,137.93 0.0K
13:36 2,137.93 2,141.22 2,137.93 2,141.22 0.0K
13:37 2,141.22 2,141.22 2,141.22 2,141.22 0.0K
13:38 2,141.22 2,141.22 2,137.93 2,137.93 0.0K
13:39 2,137.93 2,137.93 2,136.29 2,136.29 1.0K
13:40 2,137.93 2,137.93 2,137.46 2,137.46 2.0K
13:41 2,137.46 2,137.46 2,135.81 2,135.81 0.0K
13:42 2,135.81 2,135.81 2,129.21 2,129.21 2.0K
13:43 2,128.73 2,133.69 2,128.73 2,133.69 0.0K
13:44 2,133.69 2,133.69 2,133.69 2,133.69 0.0K
13:45 2,133.69 2,133.69 2,133.69 2,133.69 0.0K
13:46 2,130.38 2,133.22 2,130.38 2,133.22 0.0K
13:47 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
13:48 2,133.22 2,133.22 2,131.58 2,131.58 0.0K
13:49 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
13:50 2,131.58 2,131.58 2,129.68 2,131.33 0.0K
13:51 2,131.33 2,133.22 2,131.33 2,133.22 1.0K
13:52 2,133.22 2,136.51 2,133.22 2,136.51 0.0K
13:53 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
13:54 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
13:55 2,135.09 2,136.51 2,135.09 2,136.51 0.0K
13:56 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
13:57 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
13:58 2,136.51 2,136.51 2,134.62 2,134.62 1.0K
13:59 2,134.62 2,136.51 2,134.62 2,136.51 3.0K
14:00 2,136.51 2,136.51 2,136.51 2,136.51 0.0K
14:01 2,136.51 2,136.51 2,134.62 2,136.04 0.0K
14:02 2,136.04 2,139.33 2,136.04 2,139.33 0.0K
14:03 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
14:04 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
14:05 2,137.91 2,137.91 2,137.91 2,137.91 0.0K
14:06 2,139.33 2,139.33 2,138.38 2,138.38 0.0K
14:07 2,136.73 2,137.68 2,136.73 2,137.68 0.0K
14:08 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
14:09 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
14:10 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
14:11 2,138.85 2,139.33 2,138.85 2,139.33 0.0K
14:12 2,138.38 2,138.85 2,138.38 2,138.85 1.0K
14:13 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:14 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:15 2,138.85 2,138.85 2,138.38 2,138.38 0.0K
14:16 2,138.38 2,138.85 2,138.38 2,138.85 0.0K
14:17 2,138.85 2,138.85 2,138.38 2,138.38 0.0K
14:18 2,138.38 2,138.85 2,137.91 2,137.91 0.0K
14:19 2,137.91 2,138.85 2,137.91 2,138.85 1.0K
14:20 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:21 2,138.85 2,138.85 2,137.91 2,137.91 2.0K
14:22 2,137.91 2,137.91 2,137.91 2,137.91 0.0K
14:23 2,137.91 2,137.91 2,137.91 2,137.91 0.0K
14:24 2,131.33 2,131.80 2,131.33 2,131.80 0.0K
14:25 2,131.80 2,131.80 2,131.33 2,131.80 1.0K
14:26 2,131.80 2,138.38 2,131.80 2,138.38 0.0K
14:27 2,138.38 2,138.38 2,137.91 2,137.91 1.0K
14:28 2,137.91 2,138.85 2,137.91 2,138.85 0.0K
14:29 2,137.91 2,138.85 2,137.91 2,138.85 1.0K
14:30 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:31 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:32 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:33 2,138.85 2,138.85 2,138.38 2,138.38 1.0K
14:34 2,138.38 2,138.85 2,138.38 2,138.85 0.0K
14:35 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:36 2,138.85 2,138.85 2,138.38 2,138.38 0.0K
14:37 2,138.38 2,138.85 2,137.91 2,138.85 0.0K
14:38 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:39 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:40 2,138.85 2,138.85 2,137.21 2,137.21 0.0K
14:41 2,137.21 2,138.85 2,137.21 2,138.85 0.0K
14:42 2,138.85 2,138.85 2,137.91 2,138.85 1.0K
14:43 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:44 2,138.85 2,138.85 2,137.91 2,137.91 4.0K
14:45 2,137.91 2,138.85 2,137.91 2,138.85 1.0K
14:46 2,138.85 2,138.85 2,132.27 2,132.27 0.0K
14:47 2,132.27 2,138.85 2,132.27 2,138.85 0.0K
14:48 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:49 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:50 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
14:51 2,138.85 2,138.85 2,135.56 2,136.98 0.0K
14:52 2,136.98 2,137.46 2,136.98 2,137.46 1.0K
14:53 2,139.10 2,139.10 2,139.10 2,139.10 0.0K
14:54 2,139.10 2,139.10 2,135.81 2,139.10 0.0K
14:55 2,139.10 2,139.10 2,134.17 2,134.17 0.0K
14:56 2,134.17 2,134.17 2,132.27 2,132.27 3.0K
14:57 2,131.80 2,135.81 2,131.80 2,135.81 0.0K
14:58 2,135.81 2,135.81 2,132.52 2,132.52 0.0K
14:59 2,132.52 2,137.46 2,132.52 2,137.46 0.0K
15:00 2,139.10 2,139.10 2,139.10 2,139.10 0.0K
15:01 2,139.10 2,139.10 2,138.63 2,138.63 0.0K
15:02 2,138.63 2,138.63 2,135.34 2,135.34 0.0K
15:03 2,135.34 2,138.63 2,135.34 2,136.73 1.0K
15:04 2,125.22 2,136.98 2,125.22 2,136.98 2.0K
15:05 2,136.98 2,136.98 2,136.98 2,136.98 0.0K
15:06 2,138.63 2,138.63 2,138.63 2,138.63 0.0K
15:07 2,137.21 2,138.63 2,136.73 2,138.63 1.0K
15:08 2,138.63 2,138.63 2,138.63 2,138.63 0.0K
15:09 2,138.63 2,138.63 2,136.73 2,136.73 0.0K
15:10 2,136.73 2,138.16 2,136.73 2,138.16 0.0K
15:11 2,138.16 2,138.16 2,138.16 2,138.16 0.0K
15:12 2,138.16 2,138.16 2,136.73 2,138.16 1.0K
15:13 2,138.16 2,138.16 2,136.73 2,138.16 1.0K
15:14 2,138.16 2,138.16 2,136.26 2,136.26 1.0K
15:15 2,134.62 2,135.09 2,134.62 2,134.87 0.0K
15:16 2,138.16 2,139.80 2,138.16 2,139.80 1.0K
15:17 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
15:18 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
15:19 2,141.45 2,141.45 2,133.22 2,133.22 0.0K
15:20 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:21 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:22 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:23 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:24 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:25 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:26 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:27 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:28 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:29 2,133.22 2,139.80 2,133.22 2,139.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available