KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,142.38 2,142.38 2,140.74 2,142.13 2.0K
09:01 2,142.13 2,144.50 2,140.96 2,142.38 1.0K
09:02 2,142.38 2,143.81 2,142.38 2,143.81 0.0K
09:03 2,143.81 2,143.81 2,143.81 2,143.81 0.0K
09:04 2,142.86 2,146.15 2,142.86 2,146.15 0.0K
09:05 2,143.56 2,144.98 2,143.56 2,144.98 5.0K
09:06 2,144.98 2,146.62 2,142.61 2,146.62 1.0K
09:07 2,146.62 2,146.62 2,143.31 2,145.67 2.0K
09:08 2,145.67 2,145.67 2,143.31 2,145.67 5.0K
09:09 2,145.67 2,148.96 2,145.65 2,148.96 1.0K
09:10 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
09:11 2,148.96 2,148.96 2,146.12 2,147.77 2.0K
09:12 2,150.61 2,150.61 2,144.00 2,144.00 2.0K
09:13 2,144.00 2,144.00 2,140.71 2,140.71 0.0K
09:14 2,144.03 2,144.03 2,144.03 2,144.03 0.0K
09:15 2,144.03 2,144.03 2,140.71 2,140.71 3.0K
09:16 2,140.71 2,144.73 2,140.71 2,144.73 2.0K
09:17 2,144.73 2,144.73 2,141.44 2,144.73 0.0K
09:18 2,144.73 2,144.73 2,138.15 2,138.15 2.0K
09:19 2,138.15 2,144.73 2,138.15 2,144.73 0.0K
09:20 2,144.73 2,144.73 2,144.73 2,144.73 0.0K
09:21 2,144.73 2,144.73 2,144.73 2,144.73 0.0K
09:22 2,144.73 2,144.73 2,144.73 2,144.73 0.0K
09:23 2,145.20 2,147.10 2,145.20 2,147.10 5.0K
09:24 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
09:25 2,148.04 2,150.16 2,148.04 2,150.16 5.0K
09:26 2,149.69 2,152.06 2,149.69 2,152.06 4.0K
09:27 2,152.06 2,152.06 2,147.32 2,147.32 0.0K
09:28 2,151.58 2,156.52 2,151.58 2,156.52 0.0K
09:29 2,156.52 2,156.52 2,154.62 2,154.62 1.0K
09:30 2,154.62 2,156.52 2,145.92 2,156.52 0.0K
09:31 2,156.52 2,156.52 2,148.29 2,148.29 0.0K
09:32 2,148.29 2,157.47 2,148.29 2,157.47 4.0K
09:33 2,157.47 2,158.41 2,155.12 2,155.12 4.0K
09:34 2,154.18 2,154.65 2,151.36 2,151.36 0.0K
09:35 2,150.89 2,156.30 2,150.89 2,150.89 0.0K
09:36 2,150.89 2,156.30 2,150.89 2,156.30 1.0K
09:37 2,157.94 2,158.89 2,157.47 2,157.47 2.0K
09:38 2,157.47 2,157.47 2,153.68 2,157.47 7.0K
09:39 2,157.47 2,157.47 2,153.70 2,153.70 7.0K
09:40 2,153.70 2,162.18 2,153.70 2,162.18 4.0K
09:41 2,163.60 2,163.60 2,158.66 2,158.66 4.0K
09:42 2,163.60 2,164.55 2,163.60 2,164.55 3.0K
09:43 2,165.02 2,166.44 2,164.80 2,164.80 3.0K
09:44 2,158.64 2,162.43 2,158.64 2,161.95 5.0K
09:45 2,161.95 2,165.02 2,160.28 2,165.02 3.0K
09:46 2,166.44 2,169.73 2,166.44 2,169.26 3.0K
09:47 2,168.78 2,168.78 2,167.14 2,167.61 0.0K
09:48 2,167.61 2,167.61 2,167.61 2,167.61 0.0K
09:49 2,167.61 2,167.61 2,162.68 2,162.68 1.0K
09:50 2,162.68 2,167.61 2,162.68 2,167.14 0.0K
09:51 2,167.14 2,168.78 2,167.14 2,168.78 2.0K
09:52 2,168.78 2,168.78 2,166.42 2,166.42 5.0K
09:53 2,168.31 2,168.31 2,167.84 2,167.84 1.0K
09:54 2,168.31 2,168.31 2,165.02 2,165.49 5.0K
09:55 2,165.97 2,165.97 2,162.20 2,162.20 2.0K
09:56 2,162.20 2,165.97 2,160.09 2,165.49 1.0K
09:57 2,165.97 2,165.97 2,161.03 2,165.02 1.0K
09:58 2,165.97 2,166.92 2,165.97 2,166.92 11.0K
09:59 2,166.92 2,167.39 2,166.92 2,167.39 0.0K
10:00 2,166.92 2,166.92 2,161.51 2,162.46 1.0K
10:01 2,162.46 2,162.46 2,161.98 2,161.98 0.0K
10:02 2,161.98 2,164.10 2,161.98 2,164.10 2.0K
10:03 2,164.10 2,165.27 2,163.88 2,163.88 12.0K
10:04 2,161.98 2,163.88 2,161.98 2,163.88 1.0K
10:05 2,163.88 2,168.81 2,163.88 2,168.81 1.0K
10:06 2,168.81 2,168.81 2,168.81 2,168.81 0.0K
10:07 2,168.81 2,168.81 2,162.46 2,163.88 3.0K
10:08 2,161.51 2,170.90 2,161.03 2,170.90 8.0K
10:09 2,170.90 2,171.85 2,170.21 2,170.21 2.0K
10:10 2,171.85 2,171.85 2,169.01 2,170.21 2.0K
10:11 2,173.50 2,175.14 2,169.48 2,169.48 2.0K
10:12 2,169.48 2,169.48 2,167.36 2,167.36 5.0K
10:13 2,167.84 2,167.84 2,167.36 2,167.36 5.0K
10:14 2,167.36 2,167.36 2,167.36 2,167.36 0.0K
10:15 2,167.36 2,168.09 2,164.80 2,164.80 0.0K
10:16 2,161.95 2,164.80 2,161.95 2,164.80 3.0K
10:17 2,164.80 2,169.73 2,164.80 2,169.73 0.0K
10:18 2,169.26 2,169.73 2,167.36 2,169.73 0.0K
10:19 2,169.73 2,169.73 2,169.73 2,169.73 0.0K
10:20 2,169.73 2,170.21 2,169.73 2,170.21 0.0K
10:21 2,170.21 2,170.21 2,165.27 2,165.27 0.0K
10:22 2,165.27 2,165.27 2,165.27 2,165.27 0.0K
10:23 2,165.27 2,165.27 2,165.27 2,165.27 1.0K
10:24 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
10:25 2,164.80 2,169.73 2,164.80 2,169.73 1.0K
10:26 2,169.73 2,169.73 2,166.44 2,166.44 0.0K
10:27 2,166.44 2,166.44 2,164.55 2,164.55 0.0K
10:28 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
10:29 2,164.55 2,166.92 2,164.55 2,166.92 0.0K
10:30 2,166.92 2,166.92 2,163.63 2,163.63 0.0K
10:31 2,163.63 2,163.63 2,163.63 2,163.63 2.0K
10:32 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
10:33 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
10:34 2,162.68 2,166.92 2,162.68 2,166.92 1.0K
10:35 2,166.92 2,168.09 2,166.92 2,168.09 0.0K
10:36 2,167.61 2,168.09 2,167.61 2,168.09 0.0K
10:37 2,168.09 2,168.56 2,168.09 2,168.09 1.0K
10:38 2,168.09 2,168.56 2,168.09 2,168.56 0.0K
10:39 2,168.56 2,168.56 2,168.56 2,168.56 1.0K
10:40 2,168.56 2,169.51 2,168.56 2,169.51 3.0K
10:41 2,169.51 2,171.63 2,169.51 2,171.63 0.0K
10:42 2,171.15 2,171.63 2,171.15 2,171.15 13.0K
10:43 2,171.63 2,179.85 2,171.15 2,179.85 2.0K
10:44 2,181.50 2,181.50 2,179.85 2,179.85 2.0K
10:45 2,181.50 2,181.50 2,179.85 2,179.85 1.0K
10:46 2,179.85 2,179.85 2,178.91 2,179.85 4.0K
10:47 2,179.38 2,179.38 2,179.38 2,179.38 1.0K
10:48 2,179.38 2,179.38 2,173.97 2,173.97 0.0K
10:49 2,173.02 2,190.42 2,173.02 2,178.91 23.0K
10:50 2,178.91 2,190.42 2,178.91 2,190.42 0.0K
10:51 2,190.42 2,190.42 2,188.78 2,189.25 6.0K
10:52 2,182.67 2,182.67 2,182.67 2,182.67 0.0K
10:53 2,182.67 2,183.14 2,182.67 2,183.14 1.0K
10:54 2,183.14 2,184.79 2,183.14 2,183.84 2.0K
10:55 2,183.84 2,184.79 2,181.97 2,181.97 6.0K
10:56 2,181.97 2,181.97 2,181.97 2,181.97 0.0K
10:57 2,181.97 2,183.62 2,180.33 2,183.62 1.0K
10:58 2,183.62 2,183.62 2,183.62 2,183.62 1.0K
10:59 2,183.62 2,183.62 2,181.97 2,181.97 0.0K
11:00 2,181.97 2,182.45 2,180.33 2,182.45 1.0K
11:01 2,184.09 2,185.74 2,184.09 2,185.74 2.0K
11:02 2,185.74 2,187.85 2,185.74 2,187.85 3.0K
11:03 2,187.85 2,187.85 2,186.21 2,186.21 0.0K
11:04 2,185.74 2,189.50 2,185.74 2,189.50 2.0K
11:05 2,189.50 2,189.50 2,189.03 2,189.50 0.0K
11:06 2,185.74 2,185.74 2,184.09 2,184.09 1.0K
11:07 2,184.09 2,184.09 2,184.09 2,184.09 0.0K
11:08 2,184.09 2,184.56 2,184.09 2,184.56 1.0K
11:09 2,183.14 2,184.09 2,182.45 2,182.45 12.0K
11:10 2,182.45 2,184.31 2,182.45 2,184.31 1.0K
11:11 2,185.74 2,185.74 2,185.74 2,185.74 0.0K
11:12 2,182.45 2,185.26 2,182.45 2,184.31 1.0K
11:13 2,185.74 2,185.74 2,184.09 2,185.74 0.0K
11:14 2,182.45 2,185.74 2,182.45 2,185.74 1.0K
11:15 2,185.74 2,185.74 2,185.74 2,185.74 0.0K
11:16 2,185.74 2,185.74 2,185.74 2,185.74 0.0K
11:17 2,185.74 2,185.74 2,182.45 2,182.45 4.0K
11:18 2,182.45 2,182.45 2,180.80 2,180.80 0.0K
11:19 2,180.80 2,185.74 2,180.80 2,184.79 1.0K
11:20 2,185.74 2,185.74 2,185.74 2,185.74 1.0K
11:21 2,185.74 2,185.74 2,179.16 2,180.80 0.0K
11:22 2,180.80 2,180.80 2,179.38 2,179.38 5.0K
11:23 2,179.38 2,180.80 2,179.38 2,180.80 1.0K
11:24 2,180.80 2,180.80 2,180.80 2,180.80 1.0K
11:25 2,180.80 2,183.62 2,180.80 2,183.62 0.0K
11:26 2,183.62 2,184.09 2,183.62 2,184.09 1.0K
11:27 2,185.74 2,186.21 2,185.26 2,186.21 0.0K
11:28 2,186.21 2,186.68 2,186.21 2,186.68 9.0K
11:29 2,186.68 2,186.68 2,180.10 2,180.58 2.0K
11:30 2,180.10 2,180.58 2,180.10 2,180.58 0.0K
11:31 2,180.10 2,180.58 2,180.10 2,180.58 0.0K
11:32 2,180.58 2,180.58 2,180.58 2,180.58 2.0K
11:33 2,180.58 2,180.58 2,180.10 2,180.58 5.0K
11:34 2,180.58 2,185.51 2,180.58 2,185.04 8.0K
11:35 2,185.04 2,185.04 2,184.56 2,184.56 6.0K
11:36 2,184.56 2,185.51 2,184.56 2,185.51 1.0K
11:37 2,185.99 2,185.99 2,185.99 2,185.99 4.0K
11:38 2,185.99 2,185.99 2,185.51 2,185.51 3.0K
11:39 2,185.99 2,185.99 2,181.27 2,183.87 0.0K
11:40 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
11:41 2,180.58 2,183.87 2,180.58 2,183.87 4.0K
11:42 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
11:43 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
11:44 2,180.58 2,183.87 2,180.58 2,183.87 0.0K
11:45 2,183.87 2,183.87 2,183.87 2,183.87 0.0K
11:46 2,183.87 2,183.87 2,183.87 2,183.87 0.0K
11:47 2,183.87 2,183.87 2,182.92 2,182.92 0.0K
11:48 2,182.92 2,182.92 2,182.92 2,182.92 0.0K
11:49 2,182.92 2,182.92 2,181.27 2,181.27 0.0K
11:50 2,181.27 2,181.27 2,179.85 2,179.85 0.0K
11:51 2,180.80 2,180.80 2,180.80 2,180.80 0.0K
11:52 2,178.43 2,181.50 2,178.43 2,181.50 2.0K
11:53 2,181.72 2,183.14 2,180.77 2,183.14 4.0K
11:54 2,181.50 2,183.14 2,181.50 2,181.50 1.0K
11:55 2,181.50 2,183.14 2,179.85 2,183.14 0.0K
11:56 2,183.14 2,183.14 2,183.14 2,183.14 0.0K
11:57 2,183.14 2,183.14 2,183.14 2,183.14 1.0K
11:58 2,183.14 2,183.14 2,181.50 2,181.50 0.0K
11:59 2,181.50 2,181.50 2,179.60 2,181.50 0.0K
12:00 2,181.50 2,183.14 2,181.50 2,183.14 1.0K
12:01 2,183.14 2,183.14 2,179.60 2,181.50 0.0K
12:02 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
12:03 2,181.50 2,184.79 2,181.50 2,182.89 1.0K
12:04 2,182.42 2,184.31 2,182.42 2,184.31 1.0K
12:05 2,184.31 2,184.79 2,184.31 2,184.79 0.0K
12:06 2,184.79 2,184.79 2,184.79 2,184.79 1.0K
12:07 2,184.79 2,184.79 2,184.79 2,184.79 2.0K
12:08 2,184.79 2,184.79 2,184.79 2,184.79 0.0K
12:09 2,184.79 2,184.79 2,184.79 2,184.79 0.0K
12:10 2,184.79 2,184.79 2,184.79 2,184.79 0.0K
12:11 2,184.79 2,184.79 2,183.37 2,183.37 0.0K
12:12 2,183.37 2,184.31 2,183.37 2,184.31 0.0K
12:13 2,184.31 2,184.31 2,184.31 2,184.31 0.0K
12:14 2,184.31 2,184.31 2,184.31 2,184.31 0.0K
12:15 2,184.31 2,184.31 2,184.31 2,184.31 0.0K
12:16 2,184.31 2,185.26 2,184.31 2,185.26 1.0K
12:17 2,185.26 2,185.74 2,185.26 2,185.74 0.0K
12:18 2,185.74 2,185.74 2,185.26 2,185.26 0.0K
12:19 2,185.26 2,185.26 2,185.26 2,185.26 0.0K
12:20 2,185.26 2,185.26 2,183.62 2,183.62 0.0K
12:21 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
12:22 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
12:23 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
12:24 2,183.62 2,183.62 2,182.67 2,182.67 0.0K
12:25 2,182.67 2,184.79 2,182.20 2,184.79 0.0K
12:26 2,184.79 2,184.79 2,184.79 2,184.79 0.0K
12:27 2,184.79 2,184.79 2,183.14 2,183.14 0.0K
12:28 2,184.79 2,184.79 2,181.50 2,181.50 0.0K
12:29 2,181.50 2,184.79 2,181.50 2,184.79 0.0K
12:30 2,184.79 2,184.79 2,184.79 2,184.79 0.0K
12:31 2,184.79 2,184.79 2,184.31 2,184.31 1.0K
12:32 2,184.31 2,184.31 2,181.02 2,181.02 0.0K
12:33 2,179.38 2,182.45 2,179.38 2,180.80 6.0K
12:34 2,180.80 2,182.45 2,180.80 2,181.50 0.0K
12:35 2,182.45 2,182.45 2,182.45 2,182.45 1.0K
12:36 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
12:37 2,182.45 2,184.09 2,182.45 2,184.09 0.0K
12:38 2,184.09 2,184.09 2,182.45 2,182.45 0.0K
12:39 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
12:40 2,182.45 2,184.09 2,182.45 2,184.09 0.0K
12:41 2,184.09 2,184.56 2,184.09 2,184.56 1.0K
12:42 2,184.56 2,184.56 2,182.92 2,183.39 1.0K
12:43 2,183.87 2,184.34 2,183.87 2,183.87 5.0K
12:44 2,184.34 2,185.99 2,184.34 2,185.99 0.0K
12:45 2,185.99 2,185.99 2,185.99 2,185.99 2.0K
12:46 2,185.51 2,185.51 2,182.70 2,183.17 3.0K
12:47 2,182.70 2,184.81 2,182.70 2,183.17 1.0K
12:48 2,183.17 2,184.81 2,183.17 2,184.81 3.0K
12:49 2,184.81 2,184.81 2,183.17 2,183.17 0.0K
12:50 2,183.17 2,183.17 2,179.38 2,182.22 2.0K
12:51 2,182.22 2,182.22 2,182.22 2,182.22 0.0K
12:52 2,182.22 2,182.22 2,182.22 2,182.22 0.0K
12:53 2,182.22 2,182.22 2,180.58 2,180.58 1.0K
12:54 2,180.58 2,182.22 2,180.58 2,182.22 0.0K
12:55 2,181.27 2,183.17 2,180.80 2,180.80 23.0K
12:56 2,184.59 2,184.59 2,184.59 2,184.59 0.0K
12:57 2,184.59 2,184.59 2,181.75 2,181.75 0.0K
12:58 2,181.75 2,184.12 2,180.80 2,184.12 1.0K
12:59 2,184.12 2,184.59 2,184.12 2,184.59 0.0K
13:00 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
13:01 2,184.59 2,184.59 2,184.59 2,184.59 1.0K
13:02 2,184.59 2,186.24 2,184.59 2,186.24 0.0K
13:03 2,190.50 2,192.62 2,190.50 2,192.62 19.0K
13:04 2,192.62 2,192.62 2,192.62 2,192.62 0.0K
13:05 2,192.62 2,192.62 2,190.03 2,191.20 1.0K
13:06 2,194.52 2,194.99 2,194.52 2,194.52 3.0K
13:07 2,194.52 2,194.52 2,189.33 2,190.28 2.0K
13:08 2,192.62 2,193.57 2,191.67 2,191.67 3.0K
13:09 2,193.09 2,194.04 2,191.20 2,191.20 3.0K
13:10 2,193.09 2,193.09 2,189.78 2,189.78 2.0K
13:11 2,192.15 2,192.15 2,192.15 2,192.15 1.0K
13:12 2,192.15 2,192.15 2,189.30 2,192.15 3.0K
13:13 2,192.15 2,192.15 2,189.30 2,191.67 7.0K
13:14 2,189.30 2,189.55 2,187.66 2,189.55 1.0K
13:15 2,189.55 2,189.55 2,188.61 2,188.61 0.0K
13:16 2,188.61 2,192.37 2,188.61 2,192.37 0.0K
13:17 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
13:18 2,184.14 2,190.72 2,184.14 2,190.72 2.0K
13:19 2,190.72 2,190.72 2,190.72 2,190.72 1.0K
13:20 2,190.72 2,191.20 2,190.72 2,191.20 0.0K
13:21 2,191.20 2,191.20 2,190.72 2,190.72 0.0K
13:22 2,190.72 2,191.20 2,190.72 2,191.20 1.0K
13:23 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
13:24 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
13:25 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
13:26 2,191.20 2,191.20 2,191.20 2,191.20 1.0K
13:27 2,197.78 2,197.78 2,195.66 2,195.66 3.0K
13:28 2,195.66 2,195.66 2,195.66 2,195.66 0.0K
13:29 2,194.24 2,195.19 2,182.25 2,182.25 2.0K
13:30 2,182.25 2,192.12 2,182.25 2,190.47 1.0K
13:31 2,190.70 2,190.70 2,185.51 2,187.85 16.0K
13:32 2,187.85 2,195.16 2,187.85 2,195.16 4.0K
13:33 2,195.16 2,195.16 2,194.21 2,194.21 0.0K
13:34 2,194.68 2,194.68 2,193.04 2,193.04 0.0K
13:35 2,193.04 2,194.68 2,189.75 2,189.75 2.0K
13:36 2,189.75 2,191.39 2,187.85 2,187.85 0.0K
13:37 2,187.85 2,187.85 2,187.38 2,187.38 1.0K
13:38 2,187.38 2,189.28 2,187.38 2,187.85 0.0K
13:39 2,189.28 2,189.28 2,187.63 2,187.63 0.0K
13:40 2,187.63 2,188.10 2,187.63 2,188.10 0.0K
13:41 2,188.10 2,189.75 2,188.10 2,189.28 1.0K
13:42 2,189.28 2,189.75 2,188.33 2,188.33 1.0K
13:43 2,187.16 2,190.22 2,186.46 2,190.22 4.0K
13:44 2,190.22 2,191.17 2,190.22 2,191.17 0.0K
13:45 2,191.65 2,191.65 2,183.42 2,183.42 1.0K
13:46 2,183.42 2,183.89 2,183.42 2,183.89 1.0K
13:47 2,183.89 2,190.95 2,183.89 2,190.95 0.0K
13:48 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
13:49 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
13:50 2,190.95 2,190.95 2,186.01 2,186.01 0.0K
13:51 2,186.01 2,186.01 2,184.37 2,184.37 1.0K
13:52 2,184.37 2,184.37 2,184.37 2,184.37 0.0K
13:53 2,184.37 2,184.37 2,184.37 2,184.37 0.0K
13:54 2,184.37 2,184.37 2,184.37 2,184.37 2.0K
13:55 2,184.37 2,184.84 2,184.37 2,184.84 1.0K
13:56 2,184.84 2,192.37 2,184.84 2,192.37 0.0K
13:57 2,192.37 2,192.37 2,191.42 2,192.37 1.0K
13:58 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
13:59 2,191.90 2,192.37 2,191.90 2,192.37 0.0K
14:00 2,192.37 2,192.37 2,191.42 2,191.42 0.0K
14:01 2,191.42 2,191.90 2,191.42 2,191.90 0.0K
14:02 2,191.90 2,191.90 2,191.90 2,191.90 1.0K
14:03 2,191.90 2,192.37 2,191.90 2,192.37 0.0K
14:04 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
14:05 2,192.37 2,192.37 2,191.90 2,191.90 1.0K
14:06 2,191.90 2,192.84 2,191.90 2,192.84 0.0K
14:07 2,192.84 2,192.84 2,192.84 2,192.84 1.0K
14:08 2,192.84 2,193.32 2,192.37 2,193.32 2.0K
14:09 2,192.84 2,192.84 2,190.25 2,190.72 3.0K
14:10 2,189.78 2,190.72 2,187.88 2,190.72 28.0K
14:11 2,189.08 2,191.20 2,189.08 2,191.20 0.0K
14:12 2,189.55 2,191.20 2,189.55 2,191.20 0.0K
14:13 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
14:14 2,191.20 2,191.20 2,190.72 2,190.72 0.0K
14:15 2,190.72 2,190.72 2,190.72 2,190.72 0.0K
14:16 2,190.72 2,190.72 2,190.72 2,190.72 0.0K
14:17 2,190.72 2,190.72 2,190.72 2,190.72 0.0K
14:18 2,190.72 2,190.72 2,190.72 2,190.72 1.0K
14:19 2,190.72 2,190.72 2,190.72 2,190.72 0.0K
14:20 2,190.72 2,190.72 2,182.47 2,185.32 1.0K
14:21 2,187.78 2,190.25 2,187.78 2,190.25 0.0K
14:22 2,190.25 2,190.25 2,186.93 2,189.30 0.0K
14:23 2,189.30 2,189.30 2,186.46 2,186.46 2.0K
14:24 2,189.30 2,189.30 2,185.99 2,188.83 1.0K
14:25 2,185.04 2,185.04 2,183.62 2,183.62 5.0K
14:26 2,185.04 2,185.04 2,185.04 2,185.04 1.0K
14:27 2,185.04 2,188.13 2,183.39 2,188.13 2.0K
14:28 2,188.61 2,190.25 2,188.61 2,190.25 2.0K
14:29 2,190.25 2,190.25 2,190.25 2,190.25 0.0K
14:30 2,190.25 2,190.25 2,188.61 2,188.61 0.0K
14:31 2,188.61 2,188.61 2,188.61 2,188.61 0.0K
14:32 2,181.97 2,187.66 2,181.97 2,187.66 1.0K
14:33 2,187.66 2,187.66 2,181.97 2,181.97 1.0K
14:34 2,181.97 2,188.83 2,181.97 2,183.62 1.0K
14:35 2,182.92 2,187.66 2,182.92 2,187.66 1.0K
14:36 2,187.66 2,188.83 2,187.18 2,188.83 1.0K
14:37 2,188.83 2,188.83 2,183.14 2,183.14 2.0K
14:38 2,186.46 2,186.46 2,183.17 2,183.17 0.0K
14:39 2,179.88 2,183.17 2,179.88 2,183.17 1.0K
14:40 2,184.12 2,185.54 2,179.85 2,185.54 2.0K
14:41 2,185.54 2,185.54 2,180.33 2,183.17 1.0K
14:42 2,183.17 2,183.17 2,180.33 2,182.70 0.0K
14:43 2,182.70 2,182.70 2,179.85 2,179.85 0.0K
14:44 2,182.70 2,183.17 2,181.52 2,181.52 1.0K
14:45 2,181.52 2,183.89 2,181.52 2,183.89 1.0K
14:46 2,187.18 2,187.18 2,187.18 2,187.18 0.0K
14:47 2,187.18 2,187.18 2,187.18 2,187.18 1.0K
14:48 2,187.18 2,187.18 2,186.24 2,186.24 0.0K
14:49 2,186.24 2,186.24 2,180.55 2,185.29 5.0K
14:50 2,185.29 2,185.29 2,185.29 2,185.29 0.0K
14:51 2,185.29 2,185.29 2,181.50 2,182.67 0.0K
14:52 2,184.56 2,184.56 2,177.73 2,179.63 0.0K
14:53 2,179.63 2,184.56 2,179.63 2,184.56 1.0K
14:54 2,184.56 2,184.56 2,183.62 2,184.56 2.0K
14:55 2,184.56 2,184.56 2,181.72 2,181.72 1.0K
14:56 2,181.72 2,182.20 2,181.72 2,182.20 1.0K
14:57 2,182.20 2,182.20 2,182.20 2,182.20 0.0K
14:58 2,182.20 2,182.20 2,181.72 2,181.72 2.0K
14:59 2,182.20 2,182.20 2,181.72 2,181.72 0.0K
15:00 2,182.20 2,182.20 2,181.25 2,182.20 1.0K
15:01 2,182.20 2,182.20 2,182.20 2,182.20 1.0K
15:02 2,182.20 2,182.20 2,182.20 2,182.20 0.0K
15:03 2,182.20 2,182.20 2,178.91 2,182.20 0.0K
15:04 2,182.20 2,182.20 2,182.20 2,182.20 0.0K
15:05 2,182.20 2,182.20 2,178.43 2,178.43 0.0K
15:06 2,178.91 2,182.20 2,178.91 2,182.20 2.0K
15:07 2,182.20 2,182.20 2,178.91 2,179.85 0.0K
15:08 2,178.21 2,178.21 2,178.21 2,178.21 1.0K
15:09 2,178.21 2,178.21 2,176.79 2,176.79 1.0K
15:10 2,176.79 2,178.43 2,176.79 2,178.43 0.0K
15:11 2,178.43 2,181.72 2,177.96 2,181.72 1.0K
15:12 2,181.72 2,181.72 2,177.96 2,177.96 0.0K
15:13 2,178.43 2,179.38 2,178.43 2,178.43 1.0K
15:14 2,177.73 2,181.02 2,177.73 2,181.02 0.0K
15:15 2,181.02 2,181.02 2,177.26 2,179.38 2.0K
15:16 2,178.91 2,179.85 2,178.43 2,178.43 2.0K
15:17 2,176.31 2,178.21 2,176.31 2,176.56 0.0K
15:18 2,181.50 2,181.50 2,176.56 2,176.56 0.0K
15:19 2,174.67 2,183.14 2,174.67 2,183.14 1.0K
15:20 2,181.50 2,181.50 2,181.50 2,181.50 1.0K
15:21 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:22 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:23 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:24 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:25 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:26 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:27 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:28 2,181.50 2,181.50 2,181.50 2,181.50 0.0K
15:29 2,181.50 2,183.62 2,181.50 2,183.62 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available