KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.37 2,200.37 2,190.72 2,190.72 9.0K
09:01 2,190.72 2,196.16 2,190.72 2,196.16 1.0K
09:02 2,192.37 2,192.37 2,192.37 2,192.37 2.0K
09:03 2,193.09 2,194.74 2,191.90 2,194.74 1.0K
09:04 2,192.37 2,199.67 2,192.37 2,199.67 0.0K
09:05 2,199.67 2,202.52 2,198.25 2,202.52 11.0K
09:06 2,202.52 2,202.52 2,200.87 2,201.35 3.0K
09:07 2,201.35 2,201.35 2,198.06 2,199.00 13.0K
09:08 2,199.00 2,207.23 2,199.00 2,202.96 8.0K
09:09 2,203.91 2,205.06 2,203.44 2,205.06 13.0K
09:10 2,207.68 2,209.54 2,202.46 2,209.54 14.0K
09:11 2,206.70 2,212.33 2,205.75 2,212.33 3.0K
09:12 2,210.69 2,213.53 2,208.60 2,208.60 2.0K
09:13 2,208.60 2,213.53 2,208.60 2,209.99 2.0K
09:14 2,209.52 2,212.33 2,209.52 2,212.33 3.0K
09:15 2,211.16 2,211.16 2,209.52 2,209.52 1.0K
09:16 2,209.99 2,212.81 2,209.99 2,212.81 11.0K
09:17 2,213.98 2,217.27 2,213.98 2,217.27 22.0K
09:18 2,217.27 2,217.27 2,209.46 2,209.46 4.0K
09:19 2,209.46 2,217.24 2,209.46 2,214.40 8.0K
09:20 2,214.40 2,217.24 2,204.98 2,204.98 11.0K
09:21 2,210.88 2,210.88 2,208.27 2,208.27 2.0K
09:22 2,208.27 2,213.67 2,208.27 2,213.67 1.0K
09:23 2,213.67 2,215.35 2,208.74 2,208.74 2.0K
09:24 2,205.45 2,213.23 2,205.45 2,212.73 8.0K
09:25 2,212.73 2,212.73 2,211.56 2,211.56 8.0K
09:26 2,211.56 2,214.87 2,208.52 2,208.52 3.0K
09:27 2,206.05 2,208.29 2,203.33 2,206.62 1.0K
09:28 2,208.27 2,208.27 2,202.86 2,202.86 4.0K
09:29 2,204.50 2,204.50 2,202.38 2,204.03 1.0K
09:30 2,202.38 2,209.24 2,202.38 2,209.24 1.0K
09:31 2,209.24 2,210.88 2,209.24 2,210.88 2.0K
09:32 2,207.59 2,212.53 2,207.12 2,212.53 1.0K
09:33 2,214.17 2,214.17 2,212.53 2,212.53 1.0K
09:34 2,209.24 2,209.24 2,205.95 2,205.95 2.0K
09:35 2,205.95 2,205.95 2,194.21 2,196.80 5.0K
09:36 2,191.87 2,204.11 2,188.58 2,204.11 7.0K
09:37 2,204.11 2,205.31 2,200.59 2,205.31 4.0K
09:38 2,205.31 2,205.31 2,202.94 2,202.94 0.0K
09:39 2,202.94 2,204.83 2,202.94 2,204.83 0.0K
09:40 2,204.83 2,204.83 2,201.04 2,202.69 6.0K
09:41 2,202.69 2,206.20 2,199.15 2,206.20 1.0K
09:42 2,206.20 2,209.52 2,205.25 2,206.23 1.0K
09:43 2,198.20 2,199.17 2,198.20 2,199.17 2.0K
09:44 2,202.46 2,210.69 2,202.46 2,210.69 1.0K
09:45 2,210.69 2,211.86 2,200.54 2,211.86 2.0K
09:46 2,210.21 2,211.86 2,194.94 2,194.94 3.0K
09:47 2,209.74 2,209.74 2,199.59 2,203.86 2.0K
09:48 2,190.70 2,202.21 2,190.70 2,193.01 3.0K
09:49 2,191.37 2,195.63 2,191.37 2,191.37 2.0K
09:50 2,191.84 2,196.78 2,191.84 2,196.78 0.0K
09:51 2,196.78 2,200.79 2,196.53 2,200.79 2.0K
09:52 2,196.05 2,200.79 2,196.05 2,198.17 1.0K
09:53 2,201.46 2,204.75 2,199.82 2,201.69 4.0K
09:54 2,201.69 2,201.69 2,197.92 2,197.92 2.0K
09:55 2,197.92 2,200.26 2,195.33 2,195.33 8.0K
09:56 2,192.04 2,192.04 2,191.09 2,191.09 7.0K
09:57 2,192.26 2,193.21 2,192.26 2,192.74 6.0K
09:58 2,192.74 2,192.74 2,189.45 2,189.45 0.0K
09:59 2,191.09 2,194.63 2,191.09 2,194.63 2.0K
10:00 2,192.26 2,192.26 2,192.26 2,192.26 3.0K
10:01 2,192.26 2,194.38 2,192.26 2,194.38 0.0K
10:02 2,196.03 2,199.32 2,196.03 2,199.32 5.0K
10:03 2,199.32 2,199.32 2,197.67 2,197.67 1.0K
10:04 2,197.67 2,197.67 2,197.67 2,197.67 1.0K
10:05 2,194.38 2,194.38 2,191.31 2,191.31 5.0K
10:06 2,189.67 2,191.31 2,189.67 2,191.31 1.0K
10:07 2,191.31 2,191.31 2,189.67 2,189.67 0.0K
10:08 2,189.67 2,200.26 2,187.77 2,195.53 11.0K
10:09 2,195.53 2,199.79 2,195.53 2,195.53 2.0K
10:10 2,195.53 2,199.79 2,193.88 2,199.79 4.0K
10:11 2,199.79 2,209.66 2,195.05 2,209.66 16.0K
10:12 2,209.66 2,209.66 2,207.54 2,207.54 4.0K
10:13 2,203.28 2,206.09 2,203.28 2,206.09 14.0K
10:14 2,206.09 2,206.09 2,202.80 2,206.09 2.0K
10:15 2,206.09 2,211.03 2,206.09 2,211.03 4.0K
10:16 2,208.91 2,214.82 2,208.91 2,213.17 3.0K
10:17 2,202.33 2,210.55 2,200.68 2,200.68 3.0K
10:18 2,200.68 2,207.51 2,200.68 2,205.62 2.0K
10:19 2,207.51 2,207.51 2,207.51 2,207.51 1.0K
10:20 2,207.51 2,207.51 2,204.22 2,204.22 1.0K
10:21 2,204.22 2,209.16 2,204.22 2,209.16 1.0K
10:22 2,207.04 2,208.69 2,207.04 2,207.04 0.0K
10:23 2,208.69 2,209.16 2,207.04 2,207.51 1.0K
10:24 2,207.51 2,207.51 2,202.58 2,202.58 1.0K
10:25 2,202.58 2,212.23 2,202.58 2,210.58 2.0K
10:26 2,212.23 2,212.23 2,210.58 2,212.23 1.0K
10:27 2,212.23 2,212.23 2,210.58 2,210.58 1.0K
10:28 2,210.58 2,210.58 2,205.65 2,205.65 0.0K
10:29 2,208.94 2,211.05 2,208.94 2,211.05 0.0K
10:30 2,211.05 2,211.05 2,207.51 2,207.74 2.0K
10:31 2,202.80 2,208.69 2,202.80 2,208.69 1.0K
10:32 2,208.69 2,208.69 2,200.46 2,200.46 1.0K
10:33 2,198.82 2,205.40 2,198.82 2,205.40 0.0K
10:34 2,200.46 2,203.75 2,198.82 2,203.75 1.0K
10:35 2,200.46 2,204.70 2,200.46 2,201.41 1.0K
10:36 2,201.41 2,201.88 2,201.41 2,201.66 1.0K
10:37 2,201.66 2,206.12 2,201.66 2,206.12 0.0K
10:38 2,206.12 2,206.12 2,201.18 2,202.83 1.0K
10:39 2,201.18 2,206.59 2,200.24 2,206.59 1.0K
10:40 2,206.59 2,206.59 2,203.53 2,204.95 2.0K
10:41 2,201.66 2,201.66 2,200.01 2,201.66 0.0K
10:42 2,201.66 2,201.66 2,201.66 2,201.66 0.0K
10:43 2,201.66 2,201.66 2,200.01 2,201.66 0.0K
10:44 2,198.37 2,200.01 2,196.72 2,198.37 1.0K
10:45 2,198.37 2,198.37 2,193.43 2,195.08 3.0K
10:46 2,193.43 2,198.37 2,193.43 2,198.37 1.0K
10:47 2,198.37 2,198.37 2,198.37 2,198.37 0.0K
10:48 2,198.37 2,199.32 2,198.37 2,199.32 1.0K
10:49 2,199.32 2,199.79 2,199.32 2,199.79 0.0K
10:50 2,199.79 2,202.16 2,199.79 2,202.16 0.0K
10:51 2,202.16 2,203.80 2,200.51 2,203.80 1.0K
10:52 2,203.80 2,203.80 2,203.80 2,203.80 0.0K
10:53 2,203.80 2,203.80 2,198.87 2,200.51 0.0K
10:54 2,200.51 2,200.51 2,200.51 2,200.51 0.0K
10:55 2,200.51 2,200.51 2,197.22 2,197.22 0.0K
10:56 2,200.51 2,200.51 2,200.51 2,200.51 0.0K
10:57 2,200.51 2,200.51 2,197.22 2,200.51 0.0K
10:58 2,200.51 2,200.51 2,197.22 2,197.22 0.0K
10:59 2,197.22 2,198.87 2,197.22 2,198.87 0.0K
11:00 2,198.87 2,198.87 2,193.68 2,196.50 1.0K
11:01 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
11:02 2,196.50 2,196.97 2,196.50 2,196.97 1.0K
11:03 2,198.62 2,198.62 2,198.62 2,198.62 0.0K
11:04 2,198.62 2,198.62 2,198.62 2,198.62 0.0K
11:05 2,198.62 2,198.62 2,195.78 2,195.78 0.0K
11:06 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
11:07 2,198.14 2,201.43 2,198.14 2,201.43 1.0K
11:08 2,201.43 2,201.43 2,198.14 2,201.43 1.0K
11:09 2,201.43 2,201.43 2,198.14 2,201.43 0.0K
11:10 2,203.08 2,203.08 2,203.08 2,203.08 1.0K
11:11 2,203.08 2,204.72 2,203.08 2,204.72 1.0K
11:12 2,204.72 2,204.72 2,203.08 2,203.08 0.0K
11:13 2,203.08 2,204.72 2,199.79 2,204.72 1.0K
11:14 2,201.91 2,205.20 2,201.91 2,205.20 0.0K
11:15 2,205.20 2,205.20 2,203.55 2,203.55 1.0K
11:16 2,203.55 2,203.55 2,201.91 2,201.91 0.0K
11:17 2,199.54 2,201.18 2,199.54 2,201.18 0.0K
11:18 2,201.18 2,201.18 2,199.54 2,201.18 1.0K
11:19 2,201.18 2,201.18 2,199.54 2,201.18 0.0K
11:20 2,201.18 2,202.83 2,201.18 2,202.83 0.0K
11:21 2,202.83 2,202.83 2,197.89 2,202.83 0.0K
11:22 2,202.83 2,202.83 2,202.83 2,202.83 0.0K
11:23 2,202.83 2,202.83 2,202.83 2,202.83 1.0K
11:24 2,202.83 2,204.22 2,202.83 2,204.22 9.0K
11:25 2,203.75 2,205.40 2,203.75 2,204.45 5.0K
11:26 2,204.45 2,204.45 2,202.80 2,204.45 1.0K
11:27 2,204.45 2,204.45 2,203.97 2,204.45 3.0K
11:28 2,204.45 2,204.45 2,201.16 2,202.33 4.0K
11:29 2,202.33 2,202.33 2,202.33 2,202.33 0.0K
11:30 2,202.33 2,203.97 2,202.33 2,203.97 1.0K
11:31 2,203.97 2,205.62 2,203.97 2,205.62 5.0K
11:32 2,204.20 2,204.20 2,199.26 2,199.26 5.0K
11:33 2,204.20 2,208.94 2,204.20 2,208.94 0.0K
11:34 2,210.58 2,210.58 2,207.29 2,208.94 1.0K
11:35 2,208.94 2,208.94 2,207.29 2,207.29 0.0K
11:36 2,208.94 2,208.94 2,207.29 2,207.29 2.0K
11:37 2,208.94 2,208.94 2,205.65 2,205.65 1.0K
11:38 2,205.65 2,208.94 2,202.78 2,202.78 2.0K
11:39 2,201.13 2,201.13 2,201.13 2,201.13 3.0K
11:40 2,201.13 2,254.75 2,201.13 2,254.75 22.0K
11:41 2,241.59 2,254.75 2,231.72 2,231.72 41.0K
11:42 2,231.72 2,231.72 2,218.56 2,222.52 12.0K
11:43 2,224.16 2,227.95 2,223.02 2,227.95 5.0K
11:44 2,231.24 2,231.24 2,229.60 2,229.60 5.0K
11:45 2,227.45 2,234.03 2,227.45 2,230.29 6.0K
11:46 2,231.94 2,235.23 2,230.29 2,235.23 2.0K
11:47 2,235.23 2,241.81 2,228.65 2,235.23 7.0K
11:48 2,235.23 2,236.87 2,225.81 2,225.81 6.0K
11:49 2,222.52 2,225.81 2,220.87 2,225.81 3.0K
11:50 2,225.81 2,235.45 2,225.81 2,232.16 3.0K
11:51 2,233.81 2,247.44 2,233.81 2,237.10 13.0K
11:52 2,238.74 2,238.74 2,230.27 2,230.27 4.0K
11:53 2,230.27 2,230.27 2,228.62 2,228.87 1.0K
11:54 2,232.16 2,232.16 2,227.23 2,232.16 1.0K
11:55 2,227.23 2,227.23 2,225.11 2,225.11 3.0K
11:56 2,226.75 2,234.98 2,226.75 2,234.98 1.0K
11:57 2,244.38 2,244.38 2,232.86 2,239.44 6.0K
11:58 2,241.09 2,244.38 2,237.80 2,242.73 13.0K
11:59 2,255.89 2,257.54 2,243.68 2,243.68 21.0K
12:00 2,237.10 2,246.97 2,230.52 2,246.97 13.0K
12:01 2,240.39 2,240.39 2,233.81 2,235.45 3.0K
12:02 2,228.87 2,229.57 2,219.70 2,227.93 5.0K
12:03 2,226.28 2,227.23 2,223.94 2,223.94 2.0K
12:04 2,227.23 2,227.23 2,217.36 2,223.94 4.0K
12:05 2,222.29 2,222.29 2,216.16 2,216.16 3.0K
12:06 2,216.16 2,223.46 2,214.51 2,223.46 0.0K
12:07 2,223.46 2,234.98 2,223.46 2,233.33 2.0K
12:08 2,226.75 2,226.75 2,221.57 2,221.57 2.0K
12:09 2,221.57 2,221.57 2,218.28 2,218.53 1.0K
12:10 2,218.53 2,220.17 2,216.88 2,220.17 1.0K
12:11 2,220.17 2,220.17 2,214.99 2,218.53 2.0K
12:12 2,218.53 2,223.46 2,218.53 2,220.17 0.0K
12:13 2,223.46 2,233.33 2,221.82 2,225.11 1.0K
12:14 2,225.11 2,245.32 2,225.11 2,245.32 5.0K
12:15 2,243.68 2,243.68 2,233.81 2,233.81 2.0K
12:16 2,238.74 2,243.68 2,238.74 2,243.68 3.0K
12:17 2,248.61 2,248.61 2,234.98 2,234.98 8.0K
12:18 2,236.62 2,236.62 2,232.16 2,233.81 3.0K
12:19 2,233.81 2,235.45 2,233.81 2,233.81 3.0K
12:20 2,237.12 2,237.60 2,229.37 2,235.95 5.0K
12:21 2,235.95 2,235.95 2,234.31 2,234.31 1.0K
12:22 2,235.95 2,249.11 2,235.95 2,249.11 3.0K
12:23 2,249.11 2,255.69 2,247.47 2,255.69 9.0K
12:24 2,252.40 2,252.40 2,246.99 2,246.99 4.0K
12:25 2,242.06 2,242.06 2,233.33 2,233.33 8.0K
12:26 2,239.44 2,242.76 2,231.91 2,234.53 2.0K
12:27 2,234.53 2,239.47 2,234.53 2,237.82 1.0K
12:28 2,236.18 2,249.34 2,236.18 2,236.18 2.0K
12:29 2,236.18 2,241.11 2,234.53 2,241.11 1.0K
12:30 2,239.47 2,239.47 2,227.95 2,229.60 1.0K
12:31 2,229.60 2,229.60 2,222.52 2,227.48 2.0K
12:32 2,230.77 2,237.35 2,230.77 2,237.35 3.0K
12:33 2,237.35 2,240.64 2,232.41 2,232.41 2.0K
12:34 2,232.41 2,242.28 2,232.41 2,232.41 1.0K
12:35 2,232.41 2,232.41 2,227.48 2,227.48 1.0K
12:36 2,227.48 2,230.29 2,222.04 2,230.29 0.0K
12:37 2,230.29 2,230.29 2,225.36 2,225.36 1.0K
12:38 2,225.36 2,225.36 2,225.36 2,225.36 0.0K
12:39 2,225.36 2,225.36 2,220.42 2,222.07 1.0K
12:40 2,222.07 2,222.07 2,222.07 2,222.07 0.0K
12:41 2,222.07 2,225.36 2,222.07 2,225.36 1.0K
12:42 2,225.36 2,225.36 2,220.42 2,220.42 1.0K
12:43 2,220.42 2,222.07 2,220.42 2,220.42 0.0K
12:44 2,218.78 2,218.78 2,218.78 2,218.78 1.0K
12:45 2,218.78 2,218.78 2,217.13 2,218.78 1.0K
12:46 2,222.04 2,228.65 2,222.04 2,222.52 1.0K
12:47 2,217.11 2,222.07 2,217.11 2,222.07 2.0K
12:48 2,222.07 2,222.07 2,217.13 2,217.13 1.0K
12:49 2,218.78 2,222.07 2,218.78 2,222.07 0.0K
12:50 2,220.42 2,222.07 2,218.78 2,218.78 1.0K
12:51 2,218.78 2,222.07 2,217.13 2,217.13 1.0K
12:52 2,217.13 2,217.13 2,213.84 2,213.84 2.0K
12:53 2,213.84 2,213.84 2,212.20 2,212.20 1.0K
12:54 2,208.66 2,223.71 2,208.66 2,223.71 4.0K
12:55 2,223.71 2,223.71 2,217.13 2,217.13 0.0K
12:56 2,217.13 2,220.42 2,215.49 2,218.78 0.0K
12:57 2,217.13 2,217.13 2,212.20 2,212.20 1.0K
12:58 2,210.55 2,212.65 2,204.42 2,204.42 1.0K
12:59 2,215.94 2,218.78 2,207.26 2,207.26 1.0K
13:00 2,212.20 2,212.20 2,199.04 2,199.04 3.0K
13:01 2,202.33 2,202.33 2,194.10 2,199.04 2.0K
13:02 2,200.68 2,200.68 2,189.17 2,194.10 3.0K
13:03 2,199.04 2,200.68 2,195.75 2,200.68 1.0K
13:04 2,199.04 2,199.04 2,190.81 2,190.81 1.0K
13:05 2,190.81 2,195.75 2,189.17 2,195.75 1.0K
13:06 2,189.17 2,197.39 2,189.17 2,197.39 1.0K
13:07 2,194.10 2,197.39 2,190.81 2,195.75 1.0K
13:08 2,195.75 2,197.39 2,191.73 2,195.75 1.0K
13:09 2,194.10 2,199.04 2,194.10 2,195.75 0.0K
13:10 2,195.75 2,200.68 2,195.75 2,200.68 1.0K
13:11 2,200.68 2,200.68 2,197.39 2,199.04 0.0K
13:12 2,195.75 2,202.33 2,195.75 2,202.33 1.0K
13:13 2,203.25 2,205.15 2,201.86 2,201.86 2.0K
13:14 2,203.50 2,206.79 2,203.50 2,206.79 1.0K
13:15 2,205.15 2,205.15 2,203.50 2,203.50 0.0K
13:16 2,203.50 2,203.50 2,200.66 2,201.83 3.0K
13:17 2,206.79 2,213.37 2,206.79 2,206.79 0.0K
13:18 2,206.79 2,211.73 2,205.15 2,211.73 1.0K
13:19 2,208.44 2,211.95 2,205.12 2,207.01 2.0K
13:20 2,207.01 2,208.66 2,205.37 2,205.37 1.0K
13:21 2,205.37 2,208.16 2,204.87 2,207.68 9.0K
13:22 2,202.75 2,206.51 2,202.28 2,206.51 2.0K
13:23 2,205.09 2,205.09 2,200.63 2,203.00 2.0K
13:24 2,203.00 2,203.00 2,199.71 2,201.35 2.0K
13:25 2,201.35 2,201.35 2,194.77 2,194.77 1.0K
13:26 2,193.13 2,194.77 2,193.13 2,194.77 1.0K
13:27 2,194.77 2,194.77 2,194.77 2,194.77 0.0K
13:28 2,194.77 2,201.35 2,194.77 2,201.35 0.0K
13:29 2,201.35 2,201.35 2,200.88 2,200.88 0.0K
13:30 2,200.88 2,200.88 2,197.59 2,197.59 1.0K
13:31 2,194.30 2,200.88 2,192.66 2,200.88 0.0K
13:32 2,200.88 2,200.88 2,194.30 2,194.30 0.0K
13:33 2,194.30 2,197.59 2,194.30 2,195.95 0.0K
13:34 2,195.95 2,199.24 2,195.95 2,197.59 0.0K
13:35 2,195.47 2,197.12 2,193.35 2,197.12 1.0K
13:36 2,195.47 2,197.12 2,195.47 2,195.47 0.0K
13:37 2,200.88 2,200.88 2,200.88 2,200.88 0.0K
13:38 2,204.17 2,204.17 2,195.95 2,195.95 2.0K
13:39 2,195.95 2,195.95 2,192.66 2,192.66 0.0K
13:40 2,192.66 2,202.53 2,192.66 2,201.58 0.0K
13:41 2,203.00 2,203.00 2,193.35 2,193.35 1.0K
13:42 2,193.35 2,201.58 2,193.35 2,201.10 2.0K
13:43 2,190.54 2,200.41 2,190.54 2,200.41 0.0K
13:44 2,200.41 2,200.41 2,197.12 2,200.41 1.0K
13:45 2,200.41 2,202.05 2,198.76 2,202.05 0.0K
13:46 2,202.05 2,202.05 2,202.05 2,202.05 0.0K
13:47 2,203.70 2,204.62 2,202.97 2,204.14 11.0K
13:48 2,204.62 2,206.51 2,202.50 2,206.51 1.0K
13:49 2,206.51 2,213.09 2,206.51 2,208.16 4.0K
13:50 2,209.80 2,209.80 2,204.87 2,208.16 1.0K
13:51 2,204.87 2,206.51 2,203.22 2,206.51 0.0K
13:52 2,204.87 2,209.80 2,203.22 2,204.87 1.0K
13:53 2,203.22 2,211.45 2,201.58 2,206.51 4.0K
13:54 2,203.22 2,206.51 2,203.22 2,204.87 1.0K
13:55 2,203.22 2,204.87 2,203.22 2,203.22 3.0K
13:56 2,203.22 2,206.51 2,202.75 2,204.39 2.0K
13:57 2,204.39 2,205.34 2,204.39 2,205.34 0.0K
13:58 2,203.70 2,203.70 2,203.70 2,203.70 2.0K
13:59 2,203.70 2,203.70 2,203.70 2,203.70 3.0K
14:00 2,205.34 2,205.34 2,205.34 2,205.34 0.0K
14:01 2,205.34 2,205.34 2,201.10 2,202.05 1.0K
14:02 2,202.05 2,202.05 2,200.41 2,200.41 1.0K
14:03 2,200.41 2,200.41 2,200.41 2,200.41 1.0K
14:04 2,199.46 2,201.10 2,199.46 2,201.10 1.0K
14:05 2,206.99 2,207.93 2,203.00 2,204.64 2.0K
14:06 2,203.00 2,204.64 2,203.00 2,204.64 1.0K
14:07 2,203.22 2,205.12 2,203.22 2,205.12 0.0K
14:08 2,205.12 2,205.12 2,200.51 2,200.51 2.0K
14:09 2,200.51 2,203.45 2,200.51 2,203.45 0.0K
14:10 2,203.45 2,207.46 2,203.45 2,207.46 2.0K
14:11 2,207.46 2,207.46 2,205.82 2,206.76 0.0K
14:12 2,206.76 2,208.41 2,206.76 2,208.41 0.0K
14:13 2,208.41 2,208.41 2,208.41 2,208.41 0.0K
14:14 2,208.41 2,208.41 2,208.41 2,208.41 0.0K
14:15 2,208.41 2,208.41 2,205.12 2,206.76 0.0K
14:16 2,208.41 2,208.41 2,206.76 2,206.76 0.0K
14:17 2,206.76 2,206.76 2,206.76 2,206.76 1.0K
14:18 2,208.41 2,208.88 2,208.41 2,208.88 0.0K
14:19 2,208.88 2,209.36 2,208.88 2,209.36 0.0K
14:20 2,209.36 2,209.36 2,209.36 2,209.36 1.0K
14:21 2,207.71 2,209.83 2,207.71 2,209.83 1.0K
14:22 2,209.83 2,211.95 2,209.83 2,211.95 1.0K
14:23 2,213.59 2,220.17 2,213.59 2,220.17 4.0K
14:24 2,228.40 2,228.40 2,215.24 2,215.24 2.0K
14:25 2,215.71 2,217.36 2,209.13 2,217.36 2.0K
14:26 2,217.36 2,217.36 2,210.78 2,210.78 0.0K
14:27 2,215.71 2,217.36 2,209.13 2,215.71 1.0K
14:28 2,215.71 2,215.71 2,209.13 2,214.07 1.0K
14:29 2,214.07 2,214.07 2,207.96 2,207.96 0.0K
14:30 2,211.25 2,211.25 2,209.61 2,209.61 0.0K
14:31 2,209.61 2,209.61 2,209.61 2,209.61 1.0K
14:32 2,207.96 2,209.61 2,207.96 2,209.61 0.0K
14:33 2,209.61 2,209.61 2,209.61 2,209.61 0.0K
14:34 2,209.61 2,209.61 2,207.96 2,207.96 2.0K
14:35 2,207.96 2,207.96 2,199.74 2,207.96 6.0K
14:36 2,207.96 2,207.96 2,198.09 2,201.38 0.0K
14:37 2,201.38 2,203.25 2,199.96 2,203.25 1.0K
14:38 2,203.25 2,203.25 2,201.86 2,201.86 0.0K
14:39 2,201.86 2,201.86 2,195.28 2,201.86 0.0K
14:40 2,201.86 2,201.86 2,199.74 2,199.74 1.0K
14:41 2,200.91 2,201.38 2,194.80 2,199.74 2.0K
14:42 2,199.74 2,200.68 2,194.10 2,200.68 9.0K
14:43 2,200.68 2,200.68 2,194.10 2,200.68 0.0K
14:44 2,200.68 2,201.16 2,192.46 2,194.58 1.0K
14:45 2,194.58 2,199.51 2,191.29 2,195.97 2.0K
14:46 2,197.87 2,197.87 2,191.29 2,197.87 0.0K
14:47 2,197.87 2,197.87 2,191.51 2,196.45 1.0K
14:48 2,196.45 2,197.87 2,196.45 2,197.87 0.0K
14:49 2,197.87 2,201.16 2,196.45 2,201.16 0.0K
14:50 2,201.16 2,201.16 2,201.16 2,201.16 0.0K
14:51 2,201.16 2,201.16 2,199.51 2,201.16 2.0K
14:52 2,202.80 2,202.80 2,199.74 2,201.16 0.0K
14:53 2,201.16 2,202.80 2,201.16 2,201.86 0.0K
14:54 2,201.86 2,202.80 2,201.38 2,202.80 1.0K
14:55 2,202.80 2,202.80 2,194.58 2,201.16 0.0K
14:56 2,201.16 2,201.16 2,194.58 2,199.51 0.0K
14:57 2,199.51 2,199.51 2,197.87 2,197.87 0.0K
14:58 2,197.87 2,197.87 2,192.93 2,196.22 1.0K
14:59 2,196.22 2,197.87 2,194.58 2,194.58 0.0K
15:00 2,194.58 2,194.58 2,192.93 2,192.93 0.0K
15:01 2,194.58 2,194.58 2,194.58 2,194.58 2.0K
15:02 2,194.58 2,196.47 2,189.64 2,193.88 7.0K
15:03 2,194.83 2,194.83 2,186.60 2,191.54 4.0K
15:04 2,188.25 2,191.06 2,188.25 2,191.06 1.0K
15:05 2,191.06 2,191.06 2,189.64 2,191.06 1.0K
15:06 2,187.77 2,189.42 2,186.13 2,189.42 4.0K
15:07 2,189.42 2,189.42 2,184.48 2,185.40 3.0K
15:08 2,187.05 2,191.06 2,187.05 2,191.06 1.0K
15:09 2,191.06 2,194.35 2,191.06 2,194.35 1.0K
15:10 2,194.35 2,194.35 2,191.76 2,192.71 0.0K
15:11 2,187.77 2,192.71 2,187.77 2,192.71 1.0K
15:12 2,192.71 2,192.71 2,189.42 2,189.42 0.0K
15:13 2,184.48 2,189.89 2,184.48 2,184.96 4.0K
15:14 2,184.96 2,191.54 2,184.96 2,191.54 0.0K
15:15 2,189.89 2,191.06 2,188.47 2,190.84 3.0K
15:16 2,190.84 2,190.84 2,185.91 2,190.84 0.0K
15:17 2,190.84 2,190.84 2,187.55 2,190.84 0.0K
15:18 2,189.20 2,190.84 2,188.47 2,188.95 1.0K
15:19 2,188.95 2,191.06 2,188.95 2,189.42 1.0K
15:20 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:21 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:22 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:23 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:24 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:25 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:26 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:27 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:28 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:29 2,191.06 2,199.29 2,191.06 2,199.29 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available