KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,192.71 2,199.29 2,192.71 2,199.29 5.0K
09:01 2,187.77 2,194.55 2,187.77 2,188.19 2.0K
09:02 2,192.46 2,192.46 2,179.27 2,182.84 2.0K
09:03 2,181.19 2,181.19 2,175.09 2,175.09 8.0K
09:04 2,173.44 2,191.84 2,173.44 2,191.84 4.0K
09:05 2,191.84 2,191.84 2,185.26 2,190.20 0.0K
09:06 2,191.84 2,191.84 2,183.62 2,183.62 1.0K
09:07 2,183.62 2,183.62 2,169.46 2,171.32 4.0K
09:08 2,171.32 2,173.47 2,170.18 2,171.82 4.0K
09:09 2,171.82 2,175.11 2,166.89 2,166.89 1.0K
09:10 2,165.24 2,176.76 2,159.08 2,176.76 4.0K
09:11 2,180.05 2,186.63 2,173.47 2,173.47 1.0K
09:12 2,181.69 2,181.69 2,170.18 2,170.18 9.0K
09:13 2,175.11 2,175.11 2,168.53 2,175.11 4.0K
09:14 2,180.05 2,180.05 2,171.82 2,178.40 3.0K
09:15 2,178.40 2,178.40 2,168.26 2,177.93 0.0K
09:16 2,176.29 2,177.93 2,176.29 2,177.93 1.0K
09:17 2,177.93 2,177.93 2,170.38 2,176.29 0.0K
09:18 2,174.64 2,176.29 2,174.64 2,176.29 1.0K
09:19 2,172.50 2,180.75 2,169.65 2,169.65 4.0K
09:20 2,181.44 2,183.09 2,177.88 2,177.88 1.0K
09:21 2,179.52 2,182.14 2,177.88 2,182.14 0.0K
09:22 2,176.93 2,176.93 2,169.40 2,169.40 2.0K
09:23 2,172.69 2,172.69 2,166.11 2,169.40 1.0K
09:24 2,169.40 2,169.40 2,166.11 2,167.76 1.0K
09:25 2,167.76 2,167.76 2,165.64 2,165.64 0.0K
09:26 2,167.28 2,168.45 2,163.52 2,168.45 2.0K
09:27 2,168.45 2,168.45 2,168.45 2,168.45 0.0K
09:28 2,168.45 2,168.45 2,167.98 2,167.98 1.0K
09:29 2,167.51 2,168.68 2,167.03 2,168.68 1.0K
09:30 2,168.68 2,170.10 2,168.68 2,170.10 0.0K
09:31 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
09:32 2,170.10 2,170.10 2,167.26 2,167.26 1.0K
09:33 2,167.26 2,172.92 2,166.78 2,172.92 1.0K
09:34 2,172.92 2,172.92 2,166.34 2,169.40 1.0K
09:35 2,169.40 2,171.99 2,168.70 2,170.35 1.0K
09:36 2,170.35 2,170.35 2,167.06 2,167.06 0.0K
09:37 2,173.64 2,175.28 2,173.64 2,175.28 0.0K
09:38 2,175.28 2,175.28 2,168.70 2,170.13 1.0K
09:39 2,176.71 2,176.71 2,168.48 2,175.06 0.0K
09:40 2,175.06 2,175.06 2,175.06 2,175.06 0.0K
09:41 2,175.06 2,175.06 2,175.06 2,175.06 0.0K
09:42 2,171.77 2,173.67 2,171.77 2,173.67 0.0K
09:43 2,173.67 2,173.67 2,173.67 2,173.67 1.0K
09:44 2,172.02 2,172.50 2,172.02 2,172.50 0.0K
09:45 2,172.50 2,174.14 2,172.50 2,174.14 0.0K
09:46 2,174.14 2,174.14 2,169.21 2,172.50 0.0K
09:47 2,172.50 2,172.50 2,169.65 2,171.55 1.0K
09:48 2,173.19 2,173.19 2,170.82 2,173.19 0.0K
09:49 2,173.19 2,173.19 2,173.19 2,173.19 0.0K
09:50 2,173.19 2,173.19 2,170.82 2,173.19 0.0K
09:51 2,173.19 2,173.19 2,173.19 2,173.19 0.0K
09:52 2,173.67 2,173.67 2,173.19 2,173.19 1.0K
09:53 2,173.19 2,173.19 2,171.55 2,172.50 1.0K
09:54 2,174.14 2,174.61 2,171.32 2,174.61 0.0K
09:55 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
09:56 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
09:57 2,174.61 2,174.61 2,169.68 2,171.32 0.0K
09:58 2,171.32 2,172.97 2,168.03 2,172.97 1.0K
09:59 2,171.55 2,172.97 2,168.03 2,171.32 1.0K
10:00 2,171.32 2,171.32 2,168.01 2,171.32 0.0K
10:01 2,171.32 2,171.32 2,169.68 2,169.68 0.0K
10:02 2,169.68 2,174.61 2,169.68 2,174.61 1.0K
10:03 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
10:04 2,175.09 2,176.73 2,170.15 2,170.15 1.0K
10:05 2,170.15 2,170.15 2,170.15 2,170.15 0.0K
10:06 2,170.15 2,176.73 2,170.15 2,176.73 0.0K
10:07 2,176.73 2,176.73 2,176.73 2,176.73 0.0K
10:08 2,176.73 2,176.73 2,176.73 2,176.73 0.0K
10:09 2,173.89 2,173.89 2,168.95 2,171.80 0.0K
10:10 2,172.27 2,172.27 2,160.28 2,171.10 5.0K
10:11 2,161.23 2,166.17 2,159.59 2,159.59 2.0K
10:12 2,166.17 2,166.17 2,159.59 2,166.17 0.0K
10:13 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
10:14 2,166.17 2,167.81 2,166.17 2,167.81 1.0K
10:15 2,167.81 2,167.81 2,162.88 2,163.35 0.0K
10:16 2,163.35 2,169.93 2,161.45 2,169.93 1.0K
10:17 2,169.93 2,169.93 2,169.46 2,169.46 0.0K
10:18 2,166.17 2,166.64 2,164.74 2,164.74 0.0K
10:19 2,166.64 2,166.64 2,164.27 2,164.27 1.0K
10:20 2,166.64 2,166.64 2,166.64 2,166.64 0.0K
10:21 2,166.64 2,169.93 2,164.27 2,164.27 0.0K
10:22 2,162.63 2,166.17 2,162.63 2,166.17 1.0K
10:23 2,166.17 2,166.17 2,164.52 2,166.17 0.0K
10:24 2,166.17 2,166.17 2,161.23 2,161.23 2.0K
10:25 2,161.23 2,161.23 2,159.59 2,159.59 1.0K
10:26 2,159.59 2,164.52 2,159.59 2,164.52 0.0K
10:27 2,164.52 2,164.52 2,164.52 2,164.52 0.0K
10:28 2,164.52 2,166.17 2,164.52 2,166.17 0.0K
10:29 2,166.17 2,166.17 2,164.74 2,166.17 0.0K
10:30 2,166.17 2,166.17 2,162.37 2,162.37 2.0K
10:31 2,162.37 2,166.17 2,160.73 2,166.17 0.0K
10:32 2,166.17 2,167.81 2,166.17 2,167.81 0.0K
10:33 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
10:34 2,167.81 2,169.46 2,167.81 2,169.46 0.0K
10:35 2,169.46 2,169.46 2,167.81 2,169.46 0.0K
10:36 2,169.46 2,170.88 2,169.46 2,170.88 2.0K
10:37 2,170.88 2,170.88 2,169.23 2,170.88 1.0K
10:38 2,172.30 2,172.30 2,167.56 2,172.07 2.0K
10:39 2,172.07 2,172.07 2,163.57 2,163.57 0.0K
10:40 2,166.89 2,166.89 2,163.10 2,166.42 1.0K
10:41 2,166.42 2,168.03 2,166.42 2,168.03 0.0K
10:42 2,168.03 2,171.35 2,168.03 2,171.35 0.0K
10:43 2,166.42 2,169.71 2,166.42 2,169.71 0.0K
10:44 2,169.71 2,169.71 2,166.42 2,169.71 0.0K
10:45 2,169.71 2,169.71 2,169.71 2,169.71 0.0K
10:46 2,169.71 2,169.71 2,162.40 2,162.40 1.0K
10:47 2,162.40 2,166.86 2,162.40 2,166.86 1.0K
10:48 2,166.86 2,168.76 2,164.49 2,168.76 1.0K
10:49 2,168.76 2,168.76 2,164.49 2,164.49 1.0K
10:50 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
10:51 2,168.28 2,168.28 2,166.64 2,166.64 0.0K
10:52 2,164.49 2,164.49 2,159.56 2,159.56 5.0K
10:53 2,166.64 2,166.64 2,162.85 2,162.85 2.0K
10:54 2,162.85 2,162.85 2,159.56 2,159.56 1.0K
10:55 2,159.56 2,167.59 2,157.91 2,167.59 1.0K
10:56 2,167.59 2,167.59 2,167.59 2,167.59 0.0K
10:57 2,167.59 2,167.59 2,167.59 2,167.59 0.0K
10:58 2,167.59 2,167.59 2,167.11 2,167.11 0.0K
10:59 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
11:00 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
11:01 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
11:02 2,167.11 2,167.59 2,167.11 2,167.59 0.0K
11:03 2,167.59 2,167.59 2,165.94 2,165.94 1.0K
11:04 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
11:05 2,165.94 2,165.94 2,161.01 2,165.94 1.0K
11:06 2,165.94 2,165.94 2,164.30 2,164.30 0.0K
11:07 2,164.30 2,165.94 2,164.30 2,165.94 1.0K
11:08 2,165.94 2,169.23 2,165.94 2,169.23 0.0K
11:09 2,169.23 2,169.23 2,164.30 2,164.30 0.0K
11:10 2,169.23 2,169.23 2,169.23 2,169.23 0.0K
11:11 2,169.23 2,169.23 2,162.65 2,162.65 0.0K
11:12 2,162.65 2,167.59 2,162.65 2,167.59 0.0K
11:13 2,169.23 2,169.71 2,169.23 2,169.71 1.0K
11:14 2,169.71 2,169.71 2,169.71 2,169.71 0.0K
11:15 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
11:16 2,170.18 2,170.18 2,165.94 2,166.89 1.0K
11:17 2,166.89 2,170.18 2,166.89 2,169.23 0.0K
11:18 2,169.23 2,169.23 2,164.05 2,164.99 1.0K
11:19 2,164.99 2,166.86 2,163.57 2,164.49 2.0K
11:20 2,164.49 2,167.81 2,164.49 2,167.81 0.0K
11:21 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:22 2,167.81 2,167.81 2,162.88 2,162.88 0.0K
11:23 2,162.40 2,162.40 2,162.40 2,162.40 0.0K
11:24 2,162.40 2,165.69 2,160.48 2,165.22 5.0K
11:25 2,165.22 2,165.22 2,165.22 2,165.22 0.0K
11:26 2,165.22 2,166.86 2,165.22 2,166.86 0.0K
11:27 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
11:28 2,166.86 2,167.81 2,166.86 2,167.81 0.0K
11:29 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:30 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:31 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:32 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:33 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:34 2,167.81 2,167.81 2,167.81 2,167.81 0.0K
11:35 2,167.81 2,167.81 2,167.81 2,167.81 1.0K
11:36 2,168.28 2,168.28 2,166.86 2,166.86 0.0K
11:37 2,166.86 2,166.86 2,166.39 2,166.39 0.0K
11:38 2,168.28 2,168.28 2,163.35 2,163.35 1.0K
11:39 2,163.35 2,166.64 2,161.70 2,163.35 0.0K
11:40 2,166.64 2,166.64 2,166.17 2,166.17 0.0K
11:41 2,166.17 2,166.17 2,160.73 2,164.52 0.0K
11:42 2,164.52 2,166.17 2,164.52 2,166.17 0.0K
11:43 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
11:44 2,165.22 2,166.64 2,165.22 2,166.64 1.0K
11:45 2,166.64 2,166.64 2,164.99 2,164.99 0.0K
11:46 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:47 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:48 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:49 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:50 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:51 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
11:52 2,164.99 2,164.99 2,161.70 2,161.70 0.0K
11:53 2,161.70 2,163.35 2,161.70 2,163.35 1.0K
11:54 2,163.35 2,163.35 2,160.51 2,160.51 1.0K
11:55 2,163.35 2,163.35 2,163.35 2,163.35 0.0K
11:56 2,161.70 2,162.88 2,158.86 2,162.88 1.0K
11:57 2,162.88 2,162.88 2,159.59 2,159.59 2.0K
11:58 2,159.59 2,159.59 2,159.59 2,159.59 0.0K
11:59 2,159.59 2,164.52 2,159.59 2,164.52 0.0K
12:00 2,164.52 2,164.52 2,164.52 2,164.52 0.0K
12:01 2,164.52 2,166.17 2,164.52 2,166.17 0.0K
12:02 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
12:03 2,166.17 2,166.64 2,166.17 2,166.64 0.0K
12:04 2,166.64 2,166.64 2,166.64 2,166.64 0.0K
12:05 2,166.64 2,168.28 2,166.64 2,168.28 0.0K
12:06 2,164.99 2,168.28 2,163.35 2,168.28 0.0K
12:07 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:08 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:09 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:10 2,168.28 2,168.28 2,166.39 2,166.39 0.0K
12:11 2,166.39 2,168.28 2,163.35 2,163.35 0.0K
12:12 2,163.35 2,163.35 2,163.35 2,163.35 1.0K
12:13 2,163.35 2,163.35 2,163.35 2,163.35 0.0K
12:14 2,163.35 2,166.64 2,163.35 2,166.64 0.0K
12:15 2,166.64 2,166.64 2,166.64 2,166.64 0.0K
12:16 2,166.64 2,166.64 2,165.22 2,165.22 0.0K
12:17 2,165.22 2,166.64 2,165.22 2,166.64 0.0K
12:18 2,166.64 2,166.64 2,164.99 2,166.64 0.0K
12:19 2,166.64 2,166.64 2,166.64 2,166.64 0.0K
12:20 2,166.64 2,166.64 2,160.06 2,160.06 1.0K
12:21 2,160.06 2,160.06 2,160.06 2,160.06 0.0K
12:22 2,160.06 2,166.64 2,160.06 2,166.64 0.0K
12:23 2,166.64 2,166.64 2,166.64 2,166.64 0.0K
12:24 2,166.64 2,168.28 2,166.64 2,168.28 0.0K
12:25 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:26 2,168.28 2,169.93 2,168.28 2,169.93 0.0K
12:27 2,169.93 2,169.93 2,169.93 2,169.93 0.0K
12:28 2,169.93 2,169.93 2,169.93 2,169.93 0.0K
12:29 2,169.93 2,169.93 2,163.35 2,163.35 1.0K
12:30 2,163.35 2,168.28 2,163.35 2,168.28 0.0K
12:31 2,168.28 2,168.28 2,165.92 2,168.28 0.0K
12:32 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:33 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:34 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:35 2,168.28 2,168.28 2,168.28 2,168.28 1.0K
12:36 2,169.23 2,169.23 2,169.23 2,169.23 1.0K
12:37 2,169.23 2,170.65 2,169.23 2,170.65 1.0K
12:38 2,170.65 2,172.30 2,170.65 2,172.30 0.0K
12:39 2,171.82 2,171.82 2,171.82 2,171.82 1.0K
12:40 2,171.82 2,171.82 2,168.51 2,168.51 0.0K
12:41 2,168.51 2,170.88 2,168.03 2,170.88 0.0K
12:42 2,170.88 2,170.88 2,160.51 2,160.51 0.0K
12:43 2,160.03 2,170.88 2,160.03 2,170.88 0.0K
12:44 2,170.88 2,170.88 2,166.14 2,166.14 1.0K
12:45 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
12:46 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
12:47 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
12:48 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
12:49 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
12:50 2,170.40 2,170.40 2,163.82 2,163.82 1.0K
12:51 2,168.76 2,168.76 2,163.82 2,168.76 0.0K
12:52 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
12:53 2,168.76 2,168.76 2,165.47 2,168.76 0.0K
12:54 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
12:55 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
12:56 2,165.44 2,168.76 2,165.44 2,168.76 4.0K
12:57 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
12:58 2,168.76 2,168.76 2,163.82 2,163.82 0.0K
12:59 2,163.82 2,168.76 2,163.82 2,168.76 0.0K
13:00 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
13:01 2,168.76 2,168.76 2,167.11 2,167.11 0.0K
13:02 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
13:03 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
13:04 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
13:05 2,167.11 2,167.11 2,162.18 2,162.18 0.0K
13:06 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
13:07 2,160.53 2,162.18 2,160.53 2,162.18 1.0K
13:08 2,162.18 2,162.18 2,162.18 2,162.18 1.0K
13:09 2,162.18 2,167.11 2,162.18 2,167.11 1.0K
13:10 2,167.11 2,167.11 2,165.47 2,165.47 0.0K
13:11 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:12 2,165.47 2,165.47 2,165.47 2,165.47 3.0K
13:13 2,165.47 2,165.47 2,162.18 2,162.18 1.0K
13:14 2,162.18 2,165.47 2,162.18 2,165.47 0.0K
13:15 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:16 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:17 2,165.47 2,165.47 2,163.82 2,165.47 0.0K
13:18 2,162.18 2,165.47 2,162.18 2,165.47 1.0K
13:19 2,165.47 2,165.47 2,163.82 2,165.47 1.0K
13:20 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:21 2,165.47 2,165.47 2,163.82 2,163.82 0.0K
13:22 2,163.82 2,163.82 2,163.82 2,163.82 0.0K
13:23 2,163.82 2,163.82 2,163.82 2,163.82 3.0K
13:24 2,163.82 2,165.47 2,163.82 2,165.47 0.0K
13:25 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:26 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:27 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:28 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:29 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
13:30 2,162.18 2,162.18 2,162.18 2,162.18 2.0K
13:31 2,162.18 2,163.82 2,162.18 2,163.82 0.0K
13:32 2,163.82 2,163.82 2,163.82 2,163.82 0.0K
13:33 2,163.82 2,168.09 2,163.82 2,168.09 28.0K
13:34 2,168.09 2,169.73 2,168.09 2,169.73 1.0K
13:35 2,169.73 2,169.73 2,164.52 2,164.52 1.0K
13:36 2,168.31 2,168.31 2,164.05 2,168.31 1.0K
13:37 2,168.31 2,168.31 2,164.05 2,164.05 1.0K
13:38 2,163.57 2,167.84 2,161.93 2,161.93 1.0K
13:39 2,161.93 2,166.19 2,161.93 2,166.19 0.0K
13:40 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
13:41 2,166.19 2,167.84 2,166.19 2,167.84 0.0K
13:42 2,167.84 2,167.84 2,167.84 2,167.84 0.0K
13:43 2,167.84 2,167.84 2,167.84 2,167.84 1.0K
13:44 2,167.84 2,167.84 2,167.84 2,167.84 0.0K
13:45 2,167.84 2,169.48 2,165.22 2,165.22 1.0K
13:46 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
13:47 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
13:48 2,167.36 2,167.36 2,166.89 2,166.89 1.0K
13:49 2,168.53 2,169.01 2,167.36 2,167.36 0.0K
13:50 2,167.36 2,167.36 2,167.36 2,167.36 0.0K
13:51 2,167.36 2,167.36 2,167.36 2,167.36 0.0K
13:52 2,167.36 2,167.36 2,167.36 2,167.36 0.0K
13:53 2,167.36 2,169.01 2,167.36 2,169.01 0.0K
13:54 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
13:55 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
13:56 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
13:57 2,169.01 2,169.01 2,168.53 2,168.53 0.0K
13:58 2,168.53 2,168.53 2,166.89 2,168.53 0.0K
13:59 2,168.53 2,170.65 2,168.53 2,170.65 0.0K
14:00 2,170.65 2,170.65 2,170.65 2,170.65 1.0K
14:01 2,170.65 2,170.65 2,169.23 2,169.23 0.0K
14:02 2,169.23 2,170.65 2,169.23 2,170.65 0.0K
14:03 2,170.65 2,170.65 2,164.07 2,169.01 1.0K
14:04 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
14:05 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
14:06 2,169.01 2,169.01 2,164.99 2,164.99 0.0K
14:07 2,164.99 2,164.99 2,163.35 2,163.35 0.0K
14:08 2,163.35 2,163.35 2,162.40 2,162.40 0.0K
14:09 2,165.24 2,170.18 2,165.24 2,170.18 1.0K
14:10 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
14:11 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
14:12 2,170.18 2,170.18 2,165.24 2,165.24 0.0K
14:13 2,165.24 2,170.18 2,165.24 2,170.18 0.0K
14:14 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
14:15 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
14:16 2,170.18 2,170.18 2,165.24 2,165.24 0.0K
14:17 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
14:18 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
14:19 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
14:20 2,165.24 2,165.24 2,161.95 2,165.24 1.0K
14:21 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
14:22 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
14:23 2,165.24 2,166.89 2,165.24 2,166.89 0.0K
14:24 2,166.89 2,168.53 2,166.89 2,168.53 0.0K
14:25 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
14:26 2,168.53 2,168.53 2,166.89 2,166.89 0.0K
14:27 2,166.89 2,166.89 2,166.89 2,166.89 0.0K
14:28 2,166.89 2,166.89 2,166.89 2,166.89 0.0K
14:29 2,168.53 2,168.53 2,158.16 2,158.16 1.0K
14:30 2,158.16 2,165.94 2,158.16 2,165.94 0.0K
14:31 2,165.94 2,165.94 2,163.57 2,165.94 0.0K
14:32 2,165.94 2,165.94 2,162.65 2,162.65 0.0K
14:33 2,162.65 2,165.94 2,162.65 2,162.65 0.0K
14:34 2,162.65 2,164.30 2,162.65 2,164.30 0.0K
14:35 2,164.30 2,164.30 2,162.65 2,162.65 1.0K
14:36 2,162.65 2,164.30 2,162.65 2,162.65 0.0K
14:37 2,162.65 2,164.30 2,162.65 2,164.30 0.0K
14:38 2,164.30 2,164.30 2,162.65 2,162.65 0.0K
14:39 2,162.65 2,164.30 2,162.65 2,164.30 0.0K
14:40 2,164.30 2,164.30 2,158.64 2,158.64 1.0K
14:41 2,161.93 2,162.40 2,160.76 2,161.93 5.0K
14:42 2,163.82 2,163.82 2,161.93 2,161.93 1.0K
14:43 2,161.93 2,163.82 2,161.93 2,163.82 0.0K
14:44 2,163.82 2,165.22 2,163.57 2,163.57 1.0K
14:45 2,163.57 2,165.47 2,163.57 2,165.47 0.0K
14:46 2,165.47 2,165.47 2,164.52 2,165.47 0.0K
14:47 2,165.47 2,165.47 2,162.18 2,165.47 1.0K
14:48 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
14:49 2,165.47 2,166.42 2,165.47 2,166.42 2.0K
14:50 2,163.13 2,166.42 2,163.13 2,166.42 0.0K
14:51 2,166.42 2,166.42 2,164.77 2,164.77 0.0K
14:52 2,164.77 2,164.77 2,163.13 2,163.13 1.0K
14:53 2,163.13 2,163.13 2,163.13 2,163.13 0.0K
14:54 2,163.13 2,166.42 2,163.13 2,166.42 0.0K
14:55 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
14:56 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
14:57 2,166.42 2,166.89 2,166.42 2,166.89 0.0K
14:58 2,165.24 2,166.89 2,165.24 2,166.89 0.0K
14:59 2,164.99 2,165.47 2,161.70 2,165.47 3.0K
15:00 2,165.47 2,165.47 2,164.99 2,165.47 1.0K
15:01 2,165.47 2,165.47 2,163.82 2,165.47 0.0K
15:02 2,165.47 2,165.47 2,163.82 2,163.82 2.0K
15:03 2,163.82 2,168.53 2,163.82 2,168.53 1.0K
15:04 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
15:05 2,168.53 2,168.53 2,165.24 2,168.53 0.0K
15:06 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
15:07 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
15:08 2,168.53 2,168.53 2,168.53 2,168.53 1.0K
15:09 2,168.53 2,168.53 2,165.24 2,165.24 0.0K
15:10 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
15:11 2,168.53 2,168.53 2,168.06 2,168.06 0.0K
15:12 2,168.06 2,168.53 2,168.06 2,168.53 0.0K
15:13 2,168.53 2,168.53 2,165.24 2,168.06 0.0K
15:14 2,168.06 2,169.23 2,168.06 2,169.23 0.0K
15:15 2,169.23 2,169.23 2,168.76 2,168.76 0.0K
15:16 2,168.76 2,168.76 2,168.28 2,168.76 1.0K
15:17 2,168.76 2,168.76 2,168.28 2,168.28 0.0K
15:18 2,168.28 2,168.28 2,166.64 2,168.28 0.0K
15:19 2,168.28 2,168.28 2,164.99 2,168.28 1.0K
15:20 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:21 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:22 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:23 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:24 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:25 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:26 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:27 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:28 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
15:29 2,168.28 2,168.28 2,162.88 2,162.88 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available