KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,152.78 2,152.78 2,152.78 2,152.78 1.0K
09:01 2,152.78 2,161.01 2,152.78 2,161.01 1.0K
09:02 2,156.07 2,156.07 2,154.65 2,154.65 0.0K
09:03 2,154.65 2,161.45 2,154.65 2,158.16 4.0K
09:04 2,158.16 2,158.16 2,150.14 2,156.74 4.0K
09:05 2,151.81 2,156.74 2,151.81 2,156.27 3.0K
09:06 2,156.27 2,156.27 2,156.27 2,156.27 0.0K
09:07 2,156.27 2,156.27 2,156.27 2,156.27 0.0K
09:08 2,151.33 2,151.33 2,151.33 2,151.33 0.0K
09:09 2,151.33 2,151.33 2,147.54 2,147.54 0.0K
09:10 2,150.83 2,155.10 2,150.83 2,155.10 2.0K
09:11 2,155.10 2,155.10 2,150.16 2,150.16 0.0K
09:12 2,150.16 2,150.16 2,150.16 2,150.16 1.0K
09:13 2,156.74 2,160.03 2,156.74 2,160.03 0.0K
09:14 2,160.03 2,160.03 2,153.45 2,153.45 1.0K
09:15 2,153.45 2,160.03 2,153.45 2,160.03 0.0K
09:16 2,160.03 2,160.03 2,153.45 2,155.10 0.0K
09:17 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
09:18 2,155.10 2,160.03 2,154.85 2,154.85 7.0K
09:19 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
09:20 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
09:21 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
09:22 2,153.90 2,153.90 2,151.06 2,153.90 7.0K
09:23 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
09:24 2,157.19 2,157.19 2,150.83 2,150.83 1.0K
09:25 2,150.83 2,152.48 2,150.83 2,152.48 0.0K
09:26 2,153.90 2,158.83 2,153.90 2,157.41 4.0K
09:27 2,156.94 2,160.26 2,155.32 2,155.32 1.0K
09:28 2,155.32 2,155.32 2,153.68 2,153.68 0.0K
09:29 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
09:30 2,156.97 2,158.61 2,156.97 2,158.61 0.0K
09:31 2,158.61 2,158.61 2,158.61 2,158.61 0.0K
09:32 2,158.61 2,158.61 2,158.61 2,158.61 0.0K
09:33 2,158.61 2,158.61 2,155.32 2,155.32 0.0K
09:34 2,155.32 2,155.32 2,154.85 2,154.85 1.0K
09:35 2,154.85 2,154.85 2,152.00 2,152.00 0.0K
09:36 2,154.37 2,154.37 2,151.08 2,151.08 0.0K
09:37 2,151.08 2,151.08 2,151.08 2,151.08 1.0K
09:38 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
09:39 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
09:40 2,151.08 2,151.08 2,148.02 2,148.02 5.0K
09:41 2,147.54 2,147.54 2,145.65 2,146.60 1.0K
09:42 2,149.63 2,149.89 2,147.99 2,147.99 4.0K
09:43 2,147.52 2,152.70 2,147.52 2,152.70 0.0K
09:44 2,152.70 2,154.35 2,152.70 2,153.87 1.0K
09:45 2,153.87 2,153.87 2,153.87 2,153.87 0.0K
09:46 2,153.87 2,153.87 2,148.94 2,148.94 0.0K
09:47 2,148.94 2,148.94 2,148.94 2,148.94 0.0K
09:48 2,148.94 2,151.06 2,148.94 2,151.06 2.0K
09:49 2,151.06 2,151.53 2,151.06 2,151.53 1.0K
09:50 2,151.53 2,154.82 2,151.06 2,152.23 1.0K
09:51 2,153.87 2,153.87 2,152.23 2,153.87 0.0K
09:52 2,153.87 2,154.82 2,153.18 2,153.18 0.0K
09:53 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
09:54 2,153.18 2,153.18 2,151.53 2,151.53 0.0K
09:55 2,151.53 2,151.53 2,150.58 2,151.53 0.0K
09:56 2,151.53 2,151.53 2,151.53 2,151.53 0.0K
09:57 2,151.53 2,151.53 2,151.06 2,151.06 0.0K
09:58 2,151.06 2,151.53 2,151.06 2,151.53 0.0K
09:59 2,151.53 2,151.53 2,150.11 2,151.53 1.0K
10:00 2,151.53 2,151.53 2,151.53 2,151.53 2.0K
10:01 2,150.58 2,151.53 2,150.11 2,151.53 1.0K
10:02 2,151.53 2,151.53 2,151.53 2,151.53 0.0K
10:03 2,149.89 2,153.18 2,149.89 2,153.18 1.0K
10:04 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
10:05 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
10:06 2,153.18 2,153.18 2,151.53 2,151.53 0.0K
10:07 2,151.53 2,154.82 2,150.58 2,154.82 6.0K
10:08 2,154.82 2,154.82 2,154.82 2,154.82 0.0K
10:09 2,154.82 2,155.77 2,153.18 2,155.77 1.0K
10:10 2,155.77 2,155.77 2,153.87 2,153.87 5.0K
10:11 2,155.29 2,155.77 2,154.35 2,154.35 0.0K
10:12 2,154.35 2,155.77 2,154.35 2,155.77 1.0K
10:13 2,153.40 2,155.29 2,153.40 2,155.29 3.0K
10:14 2,155.29 2,155.29 2,153.87 2,153.87 0.0K
10:15 2,152.45 2,154.82 2,152.45 2,154.35 4.0K
10:16 2,154.35 2,154.82 2,154.35 2,154.82 0.0K
10:17 2,154.82 2,154.82 2,152.92 2,152.92 3.0K
10:18 2,154.35 2,154.35 2,151.50 2,151.50 0.0K
10:19 2,151.50 2,154.35 2,151.50 2,154.35 1.0K
10:20 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
10:21 2,154.35 2,154.35 2,151.03 2,151.03 1.0K
10:22 2,151.03 2,151.03 2,151.03 2,151.03 0.0K
10:23 2,151.03 2,151.03 2,151.03 2,151.03 4.0K
10:24 2,151.03 2,151.03 2,147.02 2,147.02 4.0K
10:25 2,147.02 2,151.75 2,147.02 2,151.75 0.0K
10:26 2,151.75 2,153.40 2,151.75 2,153.40 0.0K
10:27 2,153.40 2,153.40 2,151.75 2,151.75 0.0K
10:28 2,151.75 2,151.75 2,147.96 2,147.96 0.0K
10:29 2,147.96 2,149.63 2,146.32 2,149.63 10.0K
10:30 2,149.63 2,149.63 2,149.63 2,149.63 0.0K
10:31 2,149.63 2,149.63 2,143.95 2,143.95 11.0K
10:32 2,143.95 2,143.95 2,143.95 2,143.95 4.0K
10:33 2,147.24 2,147.24 2,147.24 2,147.24 0.0K
10:34 2,147.24 2,150.08 2,146.79 2,146.79 1.0K
10:35 2,146.79 2,146.79 2,146.79 2,146.79 0.0K
10:36 2,146.79 2,148.44 2,146.79 2,148.44 0.0K
10:37 2,148.44 2,150.33 2,148.44 2,150.33 0.0K
10:38 2,150.33 2,150.33 2,150.33 2,150.33 0.0K
10:39 2,150.33 2,150.33 2,150.33 2,150.33 0.0K
10:40 2,150.33 2,151.98 2,147.04 2,147.04 1.0K
10:41 2,147.04 2,147.04 2,144.45 2,144.45 0.0K
10:42 2,143.98 2,145.62 2,143.50 2,145.62 1.0K
10:43 2,145.62 2,147.27 2,145.62 2,147.27 0.0K
10:44 2,147.27 2,148.69 2,147.27 2,148.69 0.0K
10:45 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
10:46 2,148.69 2,149.16 2,148.69 2,149.16 0.0K
10:47 2,149.16 2,149.63 2,147.99 2,147.99 0.0K
10:48 2,147.99 2,147.99 2,147.99 2,147.99 0.0K
10:49 2,147.99 2,147.99 2,147.99 2,147.99 0.0K
10:50 2,147.99 2,147.99 2,147.99 2,147.99 0.0K
10:51 2,147.99 2,147.99 2,147.99 2,147.99 0.0K
10:52 2,147.99 2,147.99 2,147.52 2,147.52 2.0K
10:53 2,145.87 2,146.34 2,145.87 2,146.34 1.0K
10:54 2,146.34 2,146.34 2,146.34 2,146.34 0.0K
10:55 2,146.34 2,146.34 2,146.34 2,146.34 1.0K
10:56 2,146.34 2,146.34 2,146.34 2,146.34 0.0K
10:57 2,146.34 2,146.34 2,144.92 2,146.34 2.0K
10:58 2,146.34 2,146.34 2,145.40 2,145.40 0.0K
10:59 2,145.40 2,148.69 2,145.40 2,148.44 1.0K
11:00 2,148.44 2,148.44 2,148.44 2,148.44 0.0K
11:01 2,148.44 2,148.44 2,148.44 2,148.44 0.0K
11:02 2,148.44 2,148.44 2,148.44 2,148.44 0.0K
11:03 2,148.44 2,151.28 2,148.44 2,151.28 0.0K
11:04 2,151.28 2,151.28 2,151.28 2,151.28 0.0K
11:05 2,151.28 2,151.28 2,151.28 2,151.28 0.0K
11:06 2,146.34 2,146.34 2,146.34 2,146.34 1.0K
11:07 2,146.34 2,146.34 2,143.50 2,143.50 1.0K
11:08 2,143.50 2,144.70 2,142.55 2,144.70 1.0K
11:09 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:10 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:11 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:12 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:13 2,144.70 2,144.70 2,140.91 2,144.70 2.0K
11:14 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:15 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:16 2,144.70 2,144.70 2,143.05 2,143.05 1.0K
11:17 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
11:18 2,143.05 2,143.05 2,137.37 2,137.37 7.0K
11:19 2,137.37 2,143.50 2,137.37 2,143.50 1.0K
11:20 2,143.50 2,146.79 2,143.50 2,146.79 0.0K
11:21 2,146.79 2,151.73 2,146.76 2,151.73 1.0K
11:22 2,151.73 2,151.73 2,150.08 2,150.08 0.0K
11:23 2,150.08 2,150.08 2,150.08 2,150.08 0.0K
11:24 2,150.08 2,151.73 2,148.44 2,148.44 0.0K
11:25 2,148.44 2,148.44 2,145.12 2,145.12 5.0K
11:26 2,145.12 2,148.44 2,145.12 2,148.44 0.0K
11:27 2,148.44 2,148.44 2,145.59 2,145.59 0.0K
11:28 2,145.12 2,152.90 2,144.65 2,149.58 1.0K
11:29 2,151.95 2,153.60 2,151.95 2,153.60 1.0K
11:30 2,153.60 2,153.60 2,148.66 2,148.66 0.0K
11:31 2,148.66 2,148.66 2,145.82 2,148.66 0.0K
11:32 2,145.82 2,153.60 2,145.82 2,153.60 0.0K
11:33 2,153.60 2,153.60 2,150.28 2,152.65 3.0K
11:34 2,152.65 2,152.65 2,151.00 2,152.65 0.0K
11:35 2,154.29 2,154.29 2,152.65 2,152.65 2.0K
11:36 2,155.94 2,155.94 2,154.74 2,154.74 1.0K
11:37 2,157.58 2,157.58 2,154.27 2,155.94 1.0K
11:38 2,155.94 2,155.94 2,152.65 2,152.65 1.0K
11:39 2,152.65 2,152.65 2,148.38 2,150.28 6.0K
11:40 2,150.28 2,153.57 2,150.28 2,153.57 0.0K
11:41 2,153.57 2,153.57 2,150.28 2,150.28 1.0K
11:42 2,150.03 2,151.92 2,148.63 2,148.63 0.0K
11:43 2,150.28 2,150.28 2,150.28 2,150.28 1.0K
11:44 2,150.28 2,153.09 2,150.28 2,153.09 1.0K
11:45 2,153.09 2,153.09 2,148.16 2,151.45 0.0K
11:46 2,151.45 2,153.09 2,149.80 2,153.09 1.0K
11:47 2,153.09 2,153.09 2,148.86 2,148.86 2.0K
11:48 2,148.86 2,157.56 2,148.86 2,157.56 2.0K
11:49 2,160.85 2,160.85 2,157.56 2,157.56 3.0K
11:50 2,157.56 2,157.56 2,157.56 2,157.56 1.0K
11:51 2,157.56 2,157.56 2,150.98 2,156.86 1.0K
11:52 2,156.86 2,156.86 2,155.21 2,155.21 0.0K
11:53 2,151.92 2,153.57 2,146.99 2,146.99 1.0K
11:54 2,151.92 2,151.92 2,146.99 2,146.99 1.0K
11:55 2,146.99 2,146.99 2,146.99 2,146.99 0.0K
11:56 2,145.34 2,145.34 2,145.34 2,145.34 0.0K
11:57 2,145.34 2,145.34 2,145.34 2,145.34 0.0K
11:58 2,145.34 2,145.34 2,145.34 2,145.34 0.0K
11:59 2,145.34 2,145.34 2,145.34 2,145.34 0.0K
12:00 2,145.34 2,146.99 2,145.34 2,146.99 0.0K
12:01 2,146.99 2,146.99 2,146.99 2,146.99 1.0K
12:02 2,147.94 2,149.58 2,147.94 2,149.58 0.0K
12:03 2,146.29 2,146.29 2,145.34 2,145.34 0.0K
12:04 2,141.36 2,141.36 2,141.36 2,141.36 1.0K
12:05 2,147.94 2,147.94 2,141.36 2,141.36 1.0K
12:06 2,141.36 2,149.58 2,141.36 2,149.58 0.0K
12:07 2,149.58 2,149.58 2,149.58 2,149.58 0.0K
12:08 2,149.58 2,149.58 2,142.75 2,149.58 2.0K
12:09 2,149.58 2,149.58 2,144.65 2,149.58 0.0K
12:10 2,149.58 2,149.58 2,149.58 2,149.58 0.0K
12:11 2,149.58 2,151.00 2,149.58 2,151.00 0.0K
12:12 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
12:13 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
12:14 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
12:15 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
12:16 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
12:17 2,151.00 2,151.00 2,150.05 2,151.00 0.0K
12:18 2,151.00 2,151.00 2,149.58 2,151.00 3.0K
12:19 2,151.00 2,151.00 2,147.69 2,147.69 0.0K
12:20 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
12:21 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
12:22 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
12:23 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
12:24 2,147.69 2,149.80 2,147.69 2,149.80 0.0K
12:25 2,152.65 2,152.65 2,152.65 2,152.65 1.0K
12:26 2,152.17 2,152.17 2,150.53 2,151.95 0.0K
12:27 2,151.95 2,161.82 2,151.95 2,161.82 2.0K
12:28 2,160.18 2,201.30 2,160.18 2,186.50 29.0K
12:29 2,178.27 2,178.27 2,171.69 2,173.34 9.0K
12:30 2,176.63 2,176.63 2,171.69 2,172.14 4.0K
12:31 2,175.43 2,175.43 2,167.20 2,174.51 3.0K
12:32 2,169.57 2,169.57 2,159.70 2,161.35 2.0K
12:33 2,162.99 2,162.99 2,151.48 2,151.48 6.0K
12:34 2,156.41 2,162.99 2,156.41 2,161.35 2.0K
12:35 2,161.35 2,161.35 2,153.12 2,156.41 1.0K
12:36 2,151.48 2,156.41 2,151.48 2,154.77 1.0K
12:37 2,153.12 2,156.41 2,153.12 2,153.12 1.0K
12:38 2,153.12 2,156.41 2,153.12 2,156.41 0.0K
12:39 2,156.41 2,159.70 2,154.77 2,159.70 0.0K
12:40 2,159.70 2,161.35 2,154.77 2,159.70 1.0K
12:41 2,159.70 2,159.70 2,154.77 2,154.77 0.0K
12:42 2,154.77 2,154.77 2,151.70 2,154.29 0.0K
12:43 2,154.29 2,154.29 2,152.65 2,152.65 0.0K
12:44 2,152.65 2,157.58 2,149.36 2,157.58 1.0K
12:45 2,157.58 2,159.23 2,157.58 2,159.23 0.0K
12:46 2,159.23 2,162.52 2,159.23 2,162.52 0.0K
12:47 2,162.52 2,162.52 2,157.58 2,157.58 0.0K
12:48 2,157.58 2,157.58 2,155.94 2,155.94 1.0K
12:49 2,159.23 2,160.87 2,159.23 2,160.87 0.0K
12:50 2,160.87 2,160.87 2,149.36 2,151.00 1.0K
12:51 2,151.00 2,152.87 2,149.11 2,152.87 3.0K
12:52 2,152.87 2,156.16 2,151.23 2,156.16 1.0K
12:53 2,156.16 2,157.81 2,151.23 2,157.81 1.0K
12:54 2,156.38 2,156.38 2,156.38 2,156.38 1.0K
12:55 2,156.38 2,156.38 2,156.38 2,156.38 1.0K
12:56 2,156.38 2,156.38 2,156.38 2,156.38 0.0K
12:57 2,156.38 2,156.38 2,151.45 2,151.45 1.0K
12:58 2,152.40 2,157.33 2,152.40 2,154.49 10.0K
12:59 2,154.49 2,156.86 2,154.49 2,156.86 0.0K
13:00 2,152.59 2,156.38 2,152.59 2,156.38 11.0K
13:01 2,156.38 2,158.03 2,154.74 2,154.74 1.0K
13:02 2,154.74 2,158.03 2,153.09 2,158.03 0.0K
13:03 2,158.03 2,158.03 2,156.38 2,156.38 0.0K
13:04 2,156.38 2,156.38 2,156.38 2,156.38 0.0K
13:05 2,159.67 2,159.67 2,153.09 2,155.19 0.0K
13:06 2,155.19 2,158.48 2,155.19 2,158.48 0.0K
13:07 2,158.48 2,158.48 2,154.74 2,156.58 6.0K
13:08 2,156.58 2,157.06 2,156.58 2,157.06 5.0K
13:09 2,157.06 2,160.37 2,157.06 2,160.37 0.0K
13:10 2,152.15 2,152.15 2,152.15 2,152.15 1.0K
13:11 2,152.15 2,158.73 2,152.15 2,158.73 0.0K
13:12 2,158.73 2,160.37 2,158.73 2,160.37 1.0K
13:13 2,160.37 2,162.02 2,156.58 2,156.58 1.0K
13:14 2,158.73 2,161.52 2,156.58 2,161.52 1.0K
13:15 2,161.52 2,161.52 2,159.40 2,159.40 1.0K
13:16 2,161.04 2,164.33 2,161.04 2,164.33 2.0K
13:17 2,163.89 2,163.89 2,158.95 2,160.60 1.0K
13:18 2,163.89 2,163.89 2,158.67 2,158.67 11.0K
13:19 2,156.33 2,156.33 2,154.69 2,154.69 1.0K
13:20 2,154.69 2,158.70 2,154.69 2,157.28 0.0K
13:21 2,157.28 2,160.35 2,157.28 2,160.35 1.0K
13:22 2,153.77 2,155.41 2,153.77 2,155.41 1.0K
13:23 2,158.45 2,161.99 2,158.45 2,161.99 1.0K
13:24 2,159.62 2,161.27 2,159.62 2,161.27 0.0K
13:25 2,164.56 2,173.51 2,164.56 2,167.15 2.0K
13:26 2,167.15 2,168.57 2,166.68 2,168.57 1.0K
13:27 2,163.39 2,166.45 2,161.27 2,166.45 1.0K
13:28 2,166.45 2,169.74 2,166.45 2,169.74 1.0K
13:29 2,169.74 2,169.74 2,162.44 2,162.44 4.0K
13:30 2,160.79 2,173.95 2,160.79 2,172.31 3.0K
13:31 2,166.20 2,167.85 2,159.15 2,159.15 2.0K
13:32 2,159.15 2,162.44 2,159.15 2,161.96 1.0K
13:33 2,170.66 2,180.53 2,170.66 2,170.66 10.0K
13:34 2,175.60 2,177.24 2,169.02 2,170.66 4.0K
13:35 2,170.66 2,173.48 2,163.61 2,171.83 4.0K
13:36 2,171.83 2,171.83 2,160.32 2,163.61 2.0K
13:37 2,163.61 2,164.56 2,157.98 2,164.56 1.0K
13:38 2,164.56 2,164.56 2,154.69 2,157.06 2.0K
13:39 2,155.41 2,160.35 2,155.41 2,160.35 1.0K
13:40 2,160.35 2,160.35 2,153.77 2,155.41 1.0K
13:41 2,155.41 2,157.06 2,155.41 2,155.41 0.0K
13:42 2,155.41 2,155.41 2,155.41 2,155.41 1.0K
13:43 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
13:44 2,153.99 2,155.63 2,153.99 2,155.63 0.0K
13:45 2,155.63 2,155.63 2,152.34 2,155.63 0.0K
13:46 2,155.63 2,155.63 2,152.34 2,152.34 1.0K
13:47 2,152.34 2,155.63 2,152.34 2,155.63 0.0K
13:48 2,155.63 2,157.28 2,155.63 2,157.28 1.0K
13:49 2,157.28 2,157.28 2,154.94 2,154.94 0.0K
13:50 2,154.94 2,154.94 2,153.04 2,154.46 3.0K
13:51 2,154.94 2,154.94 2,154.94 2,154.94 0.0K
13:52 2,154.94 2,158.23 2,153.29 2,158.23 0.0K
13:53 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
13:54 2,153.77 2,155.19 2,153.77 2,155.19 0.0K
13:55 2,155.19 2,158.48 2,154.71 2,154.71 0.0K
13:56 2,153.07 2,153.07 2,151.42 2,151.42 1.0K
13:57 2,153.07 2,153.07 2,149.78 2,149.78 1.0K
13:58 2,149.78 2,149.78 2,148.83 2,148.83 0.0K
13:59 2,148.83 2,148.83 2,147.19 2,147.19 1.0K
14:00 2,147.19 2,149.78 2,147.19 2,149.78 0.0K
14:01 2,149.78 2,150.25 2,149.78 2,150.25 0.0K
14:02 2,150.25 2,151.90 2,150.25 2,151.90 1.0K
14:03 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
14:04 2,151.90 2,160.12 2,151.42 2,160.12 0.0K
14:05 2,160.12 2,160.12 2,160.12 2,160.12 0.0K
14:06 2,159.65 2,159.65 2,159.65 2,159.65 0.0K
14:07 2,159.65 2,159.65 2,154.71 2,154.71 0.0K
14:08 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:09 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:10 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
14:11 2,155.19 2,155.19 2,153.54 2,153.54 0.0K
14:12 2,153.54 2,156.83 2,153.54 2,156.83 0.0K
14:13 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
14:14 2,156.83 2,156.83 2,148.61 2,148.61 2.0K
14:15 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
14:16 2,151.90 2,151.90 2,148.61 2,148.61 0.0K
14:17 2,148.61 2,148.61 2,142.03 2,148.61 3.0K
14:18 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
14:19 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
14:20 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
14:21 2,151.90 2,151.90 2,150.25 2,150.25 0.0K
14:22 2,150.25 2,150.25 2,150.25 2,150.25 0.0K
14:23 2,150.25 2,151.90 2,150.25 2,151.90 1.0K
14:24 2,152.37 2,152.37 2,152.37 2,152.37 0.0K
14:25 2,152.37 2,152.37 2,150.73 2,150.73 0.0K
14:26 2,149.08 2,149.08 2,146.71 2,149.08 2.0K
14:27 2,149.08 2,149.08 2,145.79 2,145.79 1.0K
14:28 2,145.79 2,145.79 2,144.15 2,145.79 2.0K
14:29 2,145.79 2,145.79 2,143.42 2,143.42 0.0K
14:30 2,143.42 2,143.42 2,143.42 2,143.42 0.0K
14:31 2,143.42 2,148.36 2,143.42 2,148.36 0.0K
14:32 2,148.36 2,148.36 2,148.36 2,148.36 0.0K
14:33 2,148.36 2,150.73 2,148.36 2,150.73 0.0K
14:34 2,150.73 2,150.73 2,144.15 2,144.15 0.0K
14:35 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
14:36 2,144.15 2,145.79 2,144.15 2,145.79 1.0K
14:37 2,145.79 2,145.79 2,145.79 2,145.79 0.0K
14:38 2,145.79 2,147.44 2,145.79 2,147.44 0.0K
14:39 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:40 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:41 2,147.44 2,147.44 2,144.15 2,144.15 1.0K
14:42 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
14:43 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
14:44 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
14:45 2,144.15 2,146.04 2,144.15 2,146.04 1.0K
14:46 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
14:47 2,146.04 2,147.69 2,146.04 2,147.69 0.0K
14:48 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
14:49 2,147.69 2,149.33 2,147.69 2,149.33 0.0K
14:50 2,147.69 2,149.33 2,147.69 2,149.33 0.0K
14:51 2,149.33 2,150.50 2,147.44 2,150.50 0.0K
14:52 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
14:53 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
14:54 2,152.15 2,152.15 2,148.86 2,152.15 1.0K
14:55 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
14:56 2,152.15 2,152.15 2,147.21 2,152.15 0.0K
14:57 2,152.15 2,152.62 2,152.15 2,152.62 0.0K
14:58 2,149.33 2,152.62 2,149.33 2,149.33 0.0K
14:59 2,149.33 2,152.62 2,148.86 2,152.62 0.0K
15:00 2,152.62 2,152.62 2,150.98 2,150.98 0.0K
15:01 2,150.98 2,150.98 2,150.98 2,150.98 0.0K
15:02 2,150.98 2,152.62 2,150.98 2,150.98 0.0K
15:03 2,150.98 2,150.98 2,150.98 2,150.98 0.0K
15:04 2,152.62 2,152.62 2,150.98 2,150.98 0.0K
15:05 2,150.03 2,150.98 2,149.08 2,149.08 0.0K
15:06 2,149.08 2,150.98 2,149.08 2,150.98 0.0K
15:07 2,150.98 2,150.98 2,150.98 2,150.98 1.0K
15:08 2,147.69 2,152.62 2,147.69 2,150.98 0.0K
15:09 2,150.98 2,150.98 2,150.98 2,150.98 0.0K
15:10 2,150.98 2,150.98 2,145.54 2,145.54 5.0K
15:11 2,145.54 2,148.86 2,145.54 2,147.21 0.0K
15:12 2,147.21 2,147.21 2,144.62 2,145.57 3.0K
15:13 2,145.57 2,147.21 2,143.90 2,143.90 3.0K
15:14 2,143.90 2,147.69 2,143.90 2,146.26 0.0K
15:15 2,146.26 2,146.26 2,143.20 2,143.67 0.0K
15:16 2,143.67 2,146.04 2,143.67 2,146.04 0.0K
15:17 2,146.04 2,149.33 2,146.04 2,149.33 1.0K
15:18 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
15:19 2,149.33 2,149.33 2,149.33 2,149.33 0.0K
15:20 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:21 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:22 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:23 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:24 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:25 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:26 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:27 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:28 2,149.80 2,149.80 2,149.80 2,149.80 0.0K
15:29 2,149.80 2,149.80 2,146.51 2,146.99 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available