KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,161.28 2,162.93 2,161.28 2,162.93 0.0K
09:01 2,169.51 2,169.51 2,159.86 2,159.86 1.0K
09:02 2,164.80 2,164.80 2,159.86 2,159.86 0.0K
09:03 2,159.86 2,165.27 2,159.86 2,165.27 0.0K
09:04 2,160.34 2,160.34 2,159.86 2,159.86 3.0K
09:05 2,159.86 2,164.35 2,159.86 2,164.35 0.0K
09:06 2,169.29 2,172.58 2,169.29 2,169.76 1.0K
09:07 2,169.76 2,171.65 2,169.76 2,171.65 0.0K
09:08 2,174.02 2,174.27 2,168.11 2,168.11 0.0K
09:09 2,166.47 2,169.76 2,166.47 2,169.76 1.0K
09:10 2,175.45 2,175.45 2,168.87 2,168.87 1.0K
09:11 2,168.87 2,172.66 2,168.87 2,172.66 9.0K
09:12 2,172.66 2,172.66 2,166.02 2,166.02 2.0K
09:13 2,165.55 2,171.23 2,165.55 2,169.81 2.0K
09:14 2,169.81 2,169.81 2,168.17 2,168.17 4.0K
09:15 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
09:16 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
09:17 2,163.90 2,168.84 2,163.90 2,165.55 2.0K
09:18 2,165.55 2,165.55 2,165.55 2,165.55 1.0K
09:19 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
09:20 2,162.71 2,164.60 2,162.71 2,162.71 0.0K
09:21 2,162.71 2,169.81 2,162.71 2,169.81 0.0K
09:22 2,169.81 2,169.81 2,162.23 2,162.23 1.0K
09:23 2,162.23 2,162.23 2,160.34 2,160.34 0.0K
09:24 2,160.34 2,168.39 2,160.34 2,168.39 1.0K
09:25 2,168.39 2,168.39 2,164.80 2,164.80 8.0K
09:26 2,158.22 2,158.22 2,157.74 2,157.74 3.0K
09:27 2,162.01 2,163.65 2,162.01 2,163.65 1.0K
09:28 2,163.65 2,163.65 2,163.65 2,163.65 1.0K
09:29 2,163.65 2,163.65 2,158.91 2,159.39 0.0K
09:30 2,159.39 2,163.18 2,159.39 2,163.18 0.0K
09:31 2,159.39 2,163.18 2,159.39 2,163.18 1.0K
09:32 2,168.11 2,168.11 2,163.18 2,163.18 0.0K
09:33 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
09:34 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
09:35 2,163.18 2,166.47 2,163.18 2,166.47 0.0K
09:36 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
09:37 2,166.47 2,166.47 2,166.47 2,166.47 3.0K
09:38 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
09:39 2,166.47 2,166.47 2,163.18 2,163.18 0.0K
09:40 2,161.53 2,161.53 2,160.59 2,161.53 1.0K
09:41 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
09:42 2,161.53 2,162.01 2,161.53 2,162.01 1.0K
09:43 2,162.01 2,163.65 2,162.01 2,163.65 0.0K
09:44 2,163.18 2,163.18 2,159.89 2,159.89 0.0K
09:45 2,159.89 2,163.18 2,159.89 2,163.18 0.0K
09:46 2,163.18 2,163.18 2,159.89 2,159.89 1.0K
09:47 2,163.18 2,166.50 2,163.18 2,166.50 2.0K
09:48 2,166.50 2,166.50 2,159.86 2,164.85 1.0K
09:49 2,164.85 2,164.85 2,163.21 2,163.21 0.0K
09:50 2,163.21 2,164.85 2,163.21 2,164.85 1.0K
09:51 2,164.85 2,164.85 2,161.51 2,161.51 2.0K
09:52 2,161.51 2,161.51 2,161.03 2,161.03 1.0K
09:53 2,161.03 2,161.03 2,156.10 2,156.10 1.0K
09:54 2,156.10 2,161.03 2,156.10 2,159.39 0.0K
09:55 2,159.39 2,159.39 2,159.39 2,159.39 0.0K
09:56 2,159.39 2,159.39 2,159.39 2,159.39 0.0K
09:57 2,159.39 2,159.39 2,156.10 2,156.10 0.0K
09:58 2,156.57 2,156.57 2,156.57 2,156.57 2.0K
09:59 2,156.57 2,157.05 2,156.57 2,157.05 0.0K
10:00 2,158.69 2,158.69 2,158.69 2,158.69 0.0K
10:01 2,158.69 2,158.69 2,158.69 2,158.69 0.0K
10:02 2,158.69 2,161.98 2,158.69 2,161.98 0.0K
10:03 2,161.98 2,163.40 2,160.34 2,163.40 0.0K
10:04 2,163.40 2,163.40 2,161.76 2,163.40 0.0K
10:05 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
10:06 2,161.76 2,164.13 2,161.76 2,164.13 1.0K
10:07 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
10:08 2,164.13 2,165.77 2,164.13 2,165.77 0.0K
10:09 2,165.77 2,165.77 2,164.82 2,165.77 0.0K
10:10 2,166.25 2,168.36 2,166.25 2,168.36 1.0K
10:11 2,168.36 2,168.84 2,167.42 2,168.84 1.0K
10:12 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
10:13 2,168.84 2,170.48 2,168.84 2,170.48 0.0K
10:14 2,170.48 2,170.96 2,170.48 2,170.96 0.0K
10:15 2,170.96 2,172.85 2,170.48 2,172.85 13.0K
10:16 2,172.85 2,173.80 2,172.85 2,173.80 0.0K
10:17 2,173.80 2,173.80 2,173.80 2,173.80 1.0K
10:18 2,174.27 2,174.27 2,169.34 2,169.34 1.0K
10:19 2,169.34 2,172.16 2,168.87 2,172.16 0.0K
10:20 2,172.16 2,172.16 2,171.21 2,171.21 0.0K
10:21 2,171.21 2,171.21 2,171.21 2,171.21 1.0K
10:22 2,171.21 2,171.21 2,169.79 2,169.79 1.0K
10:23 2,171.43 2,173.55 2,171.43 2,173.55 1.0K
10:24 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
10:25 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
10:26 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
10:27 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
10:28 2,174.50 2,174.50 2,172.85 2,172.85 0.0K
10:29 2,172.85 2,172.85 2,172.85 2,172.85 0.0K
10:30 2,172.85 2,172.85 2,172.85 2,172.85 0.0K
10:31 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
10:32 2,169.56 2,172.85 2,169.56 2,172.85 0.0K
10:33 2,172.85 2,172.85 2,172.85 2,172.85 0.0K
10:34 2,172.85 2,172.85 2,172.85 2,172.85 0.0K
10:35 2,172.85 2,172.85 2,172.85 2,172.85 1.0K
10:36 2,172.85 2,172.85 2,169.56 2,169.56 0.0K
10:37 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
10:38 2,169.56 2,172.85 2,169.56 2,172.85 0.0K
10:39 2,172.38 2,172.38 2,172.38 2,172.38 1.0K
10:40 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
10:41 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
10:42 2,172.38 2,172.38 2,170.73 2,170.73 0.0K
10:43 2,170.73 2,170.73 2,169.79 2,169.79 2.0K
10:44 2,169.79 2,169.79 2,166.50 2,166.50 0.0K
10:45 2,166.97 2,166.97 2,166.97 2,166.97 0.0K
10:46 2,166.97 2,170.26 2,166.97 2,170.26 0.0K
10:47 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
10:48 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
10:49 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
10:50 2,170.26 2,170.26 2,166.97 2,166.97 0.0K
10:51 2,165.32 2,165.32 2,161.53 2,161.53 2.0K
10:52 2,161.53 2,162.01 2,161.53 2,162.01 0.0K
10:53 2,162.01 2,165.55 2,162.01 2,165.55 0.0K
10:54 2,165.55 2,165.55 2,165.55 2,165.55 1.0K
10:55 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
10:56 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
10:57 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
10:58 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
10:59 2,165.55 2,165.55 2,165.07 2,165.07 0.0K
11:00 2,165.07 2,166.50 2,165.07 2,166.50 3.0K
11:01 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
11:02 2,166.50 2,169.79 2,164.85 2,169.79 0.0K
11:03 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
11:04 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
11:05 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
11:06 2,164.85 2,166.50 2,164.85 2,166.50 0.0K
11:07 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
11:08 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
11:09 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
11:10 2,166.50 2,168.14 2,166.50 2,168.14 1.0K
11:11 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
11:12 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
11:13 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
11:14 2,168.14 2,168.14 2,165.67 2,165.67 0.0K
11:15 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
11:16 2,164.38 2,166.02 2,164.38 2,166.02 0.0K
11:17 2,164.13 2,164.82 2,163.18 2,163.18 4.0K
11:18 2,163.18 2,166.02 2,163.18 2,166.02 1.0K
11:19 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
11:20 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
11:21 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
11:22 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
11:23 2,166.02 2,167.67 2,166.02 2,167.67 1.0K
11:24 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
11:25 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
11:26 2,167.67 2,169.31 2,167.67 2,169.31 0.0K
11:27 2,169.31 2,169.31 2,166.94 2,166.94 1.0K
11:28 2,166.94 2,166.94 2,163.65 2,163.65 0.0K
11:29 2,163.65 2,163.65 2,162.71 2,162.71 2.0K
11:30 2,162.71 2,162.71 2,162.23 2,162.23 1.0K
11:31 2,162.23 2,162.23 2,161.28 2,161.28 0.0K
11:32 2,161.28 2,161.28 2,161.28 2,161.28 0.0K
11:33 2,161.28 2,162.93 2,161.28 2,162.93 0.0K
11:34 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
11:35 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
11:36 2,161.28 2,164.60 2,161.28 2,164.60 1.0K
11:37 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
11:38 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
11:39 2,164.60 2,166.25 2,164.60 2,166.25 0.0K
11:40 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
11:41 2,162.46 2,162.46 2,162.46 2,162.46 1.0K
11:42 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
11:43 2,162.46 2,162.46 2,159.86 2,159.86 1.0K
11:44 2,161.51 2,162.46 2,161.51 2,162.46 1.0K
11:45 2,162.46 2,162.46 2,160.81 2,160.81 0.0K
11:46 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
11:47 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
11:48 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
11:49 2,162.46 2,164.82 2,162.46 2,164.82 0.0K
11:50 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
11:51 2,164.82 2,164.82 2,162.46 2,162.46 0.0K
11:52 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
11:53 2,162.46 2,162.46 2,160.81 2,160.81 1.0K
11:54 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
11:55 2,159.17 2,160.81 2,159.17 2,160.81 0.0K
11:56 2,160.81 2,162.71 2,160.81 2,162.71 2.0K
11:57 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:58 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:59 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
12:00 2,162.71 2,164.82 2,162.71 2,164.82 0.0K
12:01 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
12:02 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
12:03 2,164.82 2,164.82 2,164.82 2,164.82 0.0K
12:04 2,164.82 2,165.30 2,164.82 2,165.30 0.0K
12:05 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:06 2,165.30 2,165.30 2,163.65 2,163.65 0.0K
12:07 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
12:08 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
12:09 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:10 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:11 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:12 2,165.30 2,165.30 2,163.65 2,163.65 1.0K
12:13 2,163.65 2,164.35 2,163.65 2,164.35 1.0K
12:14 2,164.35 2,164.35 2,163.88 2,163.88 0.0K
12:15 2,163.88 2,163.88 2,163.88 2,163.88 0.0K
12:16 2,163.88 2,164.35 2,163.88 2,164.35 1.0K
12:17 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
12:18 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
12:19 2,164.35 2,167.67 2,164.35 2,167.67 0.0K
12:20 2,167.67 2,167.67 2,165.77 2,165.77 0.0K
12:21 2,165.30 2,165.30 2,163.65 2,163.65 0.0K
12:22 2,165.30 2,165.30 2,163.65 2,165.30 1.0K
12:23 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:24 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:25 2,162.01 2,165.30 2,162.01 2,162.01 2.0K
12:26 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:27 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
12:28 2,165.30 2,165.30 2,162.01 2,162.01 0.0K
12:29 2,162.01 2,165.30 2,162.01 2,165.30 0.0K
12:30 2,165.30 2,165.30 2,160.36 2,160.36 0.0K
12:31 2,167.19 2,167.19 2,166.25 2,166.25 0.0K
12:32 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
12:33 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
12:34 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
12:35 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
12:36 2,166.25 2,167.19 2,166.25 2,167.19 1.0K
12:37 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
12:38 2,167.19 2,167.19 2,165.55 2,165.55 0.0K
12:39 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
12:40 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
12:41 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
12:42 2,164.60 2,165.55 2,164.13 2,165.55 0.0K
12:43 2,165.55 2,165.55 2,163.90 2,163.90 0.0K
12:44 2,163.90 2,163.90 2,162.48 2,162.48 1.0K
12:45 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
12:46 2,162.48 2,165.77 2,162.48 2,165.77 0.0K
12:47 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
12:48 2,165.77 2,165.77 2,165.77 2,165.77 1.0K
12:49 2,165.77 2,167.19 2,165.77 2,167.19 0.0K
12:50 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
12:51 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
12:52 2,167.19 2,167.19 2,165.30 2,165.30 1.0K
12:53 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
12:54 2,163.65 2,163.65 2,163.65 2,163.65 1.0K
12:55 2,163.65 2,163.65 2,163.65 2,163.65 1.0K
12:56 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
12:57 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
12:58 2,163.65 2,163.65 2,163.18 2,163.18 1.0K
12:59 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
13:00 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
13:01 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
13:02 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
13:03 2,163.18 2,163.65 2,162.71 2,162.71 6.0K
13:04 2,162.71 2,164.35 2,162.71 2,164.35 0.0K
13:05 2,164.35 2,164.35 2,163.88 2,163.88 1.0K
13:06 2,163.88 2,163.88 2,163.88 2,163.88 0.0K
13:07 2,163.88 2,166.25 2,163.88 2,166.25 0.0K
13:08 2,166.25 2,166.25 2,163.40 2,163.40 2.0K
13:09 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
13:10 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
13:11 2,163.40 2,163.40 2,161.76 2,161.76 0.0K
13:12 2,161.76 2,161.76 2,161.76 2,161.76 1.0K
13:13 2,161.76 2,163.40 2,161.76 2,163.40 1.0K
13:14 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
13:15 2,163.40 2,165.77 2,163.40 2,165.77 2.0K
13:16 2,165.77 2,166.25 2,165.77 2,166.25 0.0K
13:17 2,166.25 2,167.89 2,166.25 2,166.25 0.0K
13:18 2,166.25 2,167.89 2,166.25 2,167.89 0.0K
13:19 2,167.89 2,167.89 2,167.89 2,167.89 1.0K
13:20 2,167.89 2,167.89 2,167.89 2,167.89 0.0K
13:21 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
13:22 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
13:23 2,170.01 2,170.01 2,166.72 2,170.01 0.0K
13:24 2,170.01 2,170.01 2,170.01 2,170.01 0.0K
13:25 2,170.01 2,170.01 2,170.01 2,170.01 0.0K
13:26 2,170.01 2,170.01 2,166.72 2,166.72 0.0K
13:27 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
13:28 2,166.72 2,168.36 2,166.72 2,168.36 0.0K
13:29 2,168.36 2,168.36 2,167.42 2,167.42 0.0K
13:30 2,165.52 2,168.36 2,165.52 2,168.36 1.0K
13:31 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
13:32 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
13:33 2,168.36 2,170.01 2,168.36 2,170.01 0.0K
13:34 2,170.01 2,170.01 2,168.36 2,168.36 0.0K
13:35 2,168.36 2,170.01 2,168.36 2,170.01 1.0K
13:36 2,170.48 2,172.38 2,170.48 2,172.38 7.0K
13:37 2,171.91 2,173.80 2,171.91 2,173.80 5.0K
13:38 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
13:39 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
13:40 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
13:41 2,172.63 2,172.63 2,172.16 2,172.16 1.0K
13:42 2,172.16 2,173.10 2,172.16 2,173.10 1.0K
13:43 2,173.10 2,173.58 2,173.10 2,173.58 3.0K
13:44 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
13:45 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
13:46 2,174.05 2,174.05 2,173.58 2,173.58 0.0K
13:47 2,173.58 2,174.05 2,173.10 2,173.10 1.0K
13:48 2,173.58 2,173.58 2,172.63 2,173.58 0.0K
13:49 2,173.58 2,174.05 2,173.58 2,174.05 1.0K
13:50 2,174.05 2,175.00 2,174.05 2,175.00 0.0K
13:51 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:52 2,175.00 2,177.12 2,175.00 2,177.12 4.0K
13:53 2,177.12 2,177.12 2,175.47 2,175.47 0.0K
13:54 2,175.47 2,175.47 2,175.00 2,175.00 0.0K
13:55 2,175.47 2,175.47 2,173.83 2,173.83 5.0K
13:56 2,173.83 2,173.83 2,173.35 2,173.35 3.0K
13:57 2,173.35 2,173.35 2,171.93 2,171.93 0.0K
13:58 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
13:59 2,171.93 2,171.93 2,171.93 2,171.93 1.0K
14:00 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:01 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:02 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
14:03 2,170.29 2,170.29 2,167.69 2,167.69 1.0K
14:04 2,167.69 2,169.59 2,167.69 2,169.59 7.0K
14:05 2,169.59 2,169.59 2,169.12 2,169.12 0.0K
14:06 2,169.12 2,169.12 2,169.12 2,169.12 0.0K
14:07 2,169.12 2,169.12 2,168.64 2,168.64 0.0K
14:08 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
14:09 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
14:10 2,168.17 2,170.06 2,168.17 2,170.06 15.0K
14:11 2,170.06 2,170.06 2,170.06 2,170.06 0.0K
14:12 2,170.06 2,170.06 2,170.06 2,170.06 0.0K
14:13 2,170.06 2,170.06 2,169.59 2,169.59 5.0K
14:14 2,169.59 2,169.59 2,169.59 2,169.59 2.0K
14:15 2,169.59 2,169.59 2,169.59 2,169.59 0.0K
14:16 2,169.59 2,169.59 2,169.59 2,169.59 0.0K
14:17 2,170.06 2,170.06 2,170.06 2,170.06 1.0K
14:18 2,170.06 2,170.06 2,170.06 2,170.06 0.0K
14:19 2,170.06 2,172.43 2,170.06 2,172.43 20.0K
14:20 2,172.91 2,172.91 2,172.91 2,172.91 0.0K
14:21 2,173.38 2,174.33 2,173.38 2,174.33 8.0K
14:22 2,174.33 2,174.33 2,174.33 2,174.33 1.0K
14:23 2,174.33 2,174.33 2,172.91 2,172.91 0.0K
14:24 2,174.33 2,175.97 2,174.33 2,175.97 2.0K
14:25 2,175.97 2,175.97 2,174.55 2,174.55 19.0K
14:26 2,174.55 2,177.84 2,174.55 2,177.84 3.0K
14:27 2,176.89 2,177.37 2,175.95 2,175.95 2.0K
14:28 2,175.95 2,176.42 2,175.95 2,176.42 3.0K
14:29 2,176.42 2,176.42 2,175.95 2,175.95 0.0K
14:30 2,175.95 2,175.95 2,175.95 2,175.95 2.0K
14:31 2,175.95 2,178.79 2,174.05 2,178.79 12.0K
14:32 2,178.79 2,178.79 2,178.79 2,178.79 0.0K
14:33 2,178.79 2,178.79 2,178.79 2,178.79 0.0K
14:34 2,178.79 2,178.79 2,178.32 2,178.32 1.0K
14:35 2,178.32 2,178.32 2,178.32 2,178.32 0.0K
14:36 2,178.32 2,178.32 2,178.32 2,178.32 0.0K
14:37 2,178.32 2,178.32 2,178.32 2,178.32 0.0K
14:38 2,178.32 2,178.32 2,175.03 2,175.03 0.0K
14:39 2,175.03 2,178.32 2,175.03 2,177.37 0.0K
14:40 2,177.37 2,177.37 2,177.37 2,177.37 0.0K
14:41 2,179.01 2,179.01 2,178.54 2,178.54 0.0K
14:42 2,178.54 2,178.54 2,177.59 2,177.59 1.0K
14:43 2,177.59 2,179.01 2,177.59 2,179.01 1.0K
14:44 2,179.01 2,179.01 2,176.17 2,176.17 14.0K
14:45 2,176.17 2,179.49 2,176.17 2,179.01 1.0K
14:46 2,179.01 2,179.01 2,179.01 2,179.01 4.0K
14:47 2,177.37 2,177.84 2,177.37 2,177.37 0.0K
14:48 2,177.37 2,177.37 2,176.89 2,176.89 0.0K
14:49 2,176.89 2,178.54 2,176.89 2,178.54 0.0K
14:50 2,178.54 2,179.01 2,176.64 2,179.01 3.0K
14:51 2,179.01 2,179.01 2,179.01 2,179.01 0.0K
14:52 2,179.01 2,179.01 2,176.17 2,176.17 2.0K
14:53 2,176.17 2,177.59 2,176.17 2,177.59 0.0K
14:54 2,177.59 2,177.59 2,173.58 2,173.58 3.0K
14:55 2,173.58 2,173.58 2,172.63 2,172.63 1.0K
14:56 2,172.63 2,176.42 2,172.63 2,174.77 0.0K
14:57 2,176.42 2,176.42 2,176.42 2,176.42 1.0K
14:58 2,176.42 2,176.42 2,176.42 2,176.42 0.0K
14:59 2,176.42 2,176.42 2,176.42 2,176.42 1.0K
15:00 2,176.42 2,176.42 2,176.42 2,176.42 0.0K
15:01 2,176.42 2,176.42 2,176.42 2,176.42 0.0K
15:02 2,176.42 2,176.42 2,171.93 2,171.93 0.0K
15:03 2,171.93 2,173.58 2,171.93 2,173.58 0.0K
15:04 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
15:05 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
15:06 2,173.58 2,174.52 2,173.58 2,174.52 1.0K
15:07 2,174.52 2,174.52 2,174.52 2,174.52 0.0K
15:08 2,174.52 2,174.52 2,172.88 2,172.88 1.0K
15:09 2,172.88 2,174.52 2,172.88 2,174.52 0.0K
15:10 2,174.52 2,175.95 2,174.52 2,175.95 0.0K
15:11 2,175.95 2,175.95 2,175.95 2,175.95 0.0K
15:12 2,175.95 2,177.59 2,172.66 2,172.66 1.0K
15:13 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
15:14 2,174.30 2,174.30 2,172.18 2,174.30 1.0K
15:15 2,174.30 2,174.77 2,174.30 2,174.77 0.0K
15:16 2,174.77 2,174.77 2,173.13 2,173.13 0.0K
15:17 2,173.13 2,174.77 2,173.13 2,173.83 0.0K
15:18 2,173.83 2,174.30 2,172.66 2,172.66 1.0K
15:19 2,174.30 2,174.77 2,172.66 2,174.77 1.0K
15:20 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:21 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:22 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:23 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:24 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:25 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:26 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:27 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:28 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:29 2,174.77 2,174.77 2,171.48 2,171.48 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available