KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,188.13 2,189.30 2,188.13 2,189.30 4.0K
09:01 2,192.59 2,192.59 2,182.92 2,182.92 2.0K
09:02 2,180.33 2,182.92 2,173.94 2,182.92 4.0K
09:03 2,181.27 2,181.27 2,174.89 2,174.89 8.0K
09:04 2,174.89 2,183.12 2,174.89 2,181.47 2.0K
09:05 2,181.47 2,181.47 2,178.68 2,178.68 4.0K
09:06 2,177.51 2,177.51 2,177.51 2,177.51 0.0K
09:07 2,177.51 2,179.16 2,177.51 2,179.16 0.0K
09:08 2,184.09 2,184.09 2,176.79 2,176.79 2.0K
09:09 2,180.08 2,180.08 2,176.79 2,176.79 4.0K
09:10 2,176.79 2,181.72 2,176.79 2,181.72 2.0K
09:11 2,178.43 2,182.67 2,178.43 2,182.67 1.0K
09:12 2,182.67 2,183.14 2,182.67 2,183.14 1.0K
09:13 2,184.79 2,186.43 2,183.14 2,186.43 1.0K
09:14 2,185.49 2,185.49 2,185.49 2,185.49 6.0K
09:15 2,185.49 2,191.59 2,185.01 2,185.01 4.0K
09:16 2,185.01 2,194.91 2,185.01 2,193.49 1.0K
09:17 2,193.49 2,193.49 2,188.08 2,191.37 1.0K
09:18 2,191.37 2,191.37 2,185.49 2,185.49 2.0K
09:19 2,185.49 2,185.49 2,183.84 2,183.84 1.0K
09:20 2,183.84 2,185.49 2,182.20 2,185.49 0.0K
09:21 2,185.49 2,185.49 2,182.20 2,182.20 1.0K
09:22 2,182.20 2,184.54 2,180.77 2,180.77 1.0K
09:23 2,180.77 2,180.77 2,171.99 2,177.68 29.0K
09:24 2,176.04 2,177.21 2,176.04 2,176.73 2.0K
09:25 2,176.73 2,176.73 2,174.14 2,174.14 1.0K
09:26 2,175.31 2,176.96 2,175.31 2,176.96 0.0K
09:27 2,177.90 2,178.85 2,171.55 2,178.13 5.0K
09:28 2,178.13 2,179.83 2,178.13 2,179.83 2.0K
09:29 2,179.83 2,179.83 2,174.61 2,177.90 1.0K
09:30 2,181.19 2,187.10 2,181.19 2,187.10 1.0K
09:31 2,187.10 2,187.10 2,176.26 2,176.76 1.0K
09:32 2,176.76 2,176.76 2,172.97 2,176.29 1.0K
09:33 2,176.29 2,176.29 2,176.29 2,176.29 1.0K
09:34 2,177.71 2,177.71 2,175.84 2,175.84 6.0K
09:35 2,175.84 2,175.84 2,175.84 2,175.84 0.0K
09:36 2,175.84 2,175.84 2,170.63 2,175.56 4.0K
09:37 2,175.56 2,175.56 2,175.56 2,175.56 2.0K
09:38 2,175.56 2,175.56 2,174.39 2,175.56 0.0K
09:39 2,175.56 2,175.56 2,170.85 2,170.85 2.0K
09:40 2,170.85 2,172.50 2,170.85 2,172.50 1.0K
09:41 2,172.50 2,172.50 2,170.85 2,170.85 0.0K
09:42 2,171.32 2,172.97 2,171.32 2,172.97 1.0K
09:43 2,172.97 2,174.86 2,172.97 2,172.97 3.0K
09:44 2,172.97 2,172.97 2,172.97 2,172.97 1.0K
09:45 2,171.55 2,171.55 2,171.55 2,171.55 1.0K
09:46 2,174.39 2,174.39 2,170.60 2,170.60 2.0K
09:47 2,170.60 2,173.92 2,170.60 2,172.27 0.0K
09:48 2,172.27 2,172.27 2,168.01 2,168.01 2.0K
09:49 2,168.01 2,168.70 2,168.01 2,168.70 3.0K
09:50 2,168.70 2,168.70 2,163.77 2,167.06 0.0K
09:51 2,157.19 2,165.41 2,157.19 2,165.41 2.0K
09:52 2,164.72 2,168.03 2,164.72 2,166.39 1.0K
09:53 2,166.39 2,173.92 2,166.39 2,173.92 0.0K
09:54 2,173.92 2,175.56 2,173.92 2,175.56 0.0K
09:55 2,175.56 2,175.56 2,167.34 2,167.34 0.0K
09:56 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
09:57 2,166.86 2,169.43 2,164.49 2,169.43 0.0K
09:58 2,169.43 2,172.27 2,169.43 2,172.27 1.0K
09:59 2,172.27 2,172.27 2,167.06 2,167.06 5.0K
10:00 2,167.06 2,171.32 2,160.48 2,166.36 1.0K
10:01 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
10:02 2,166.36 2,166.36 2,166.36 2,166.36 1.0K
10:03 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
10:04 2,169.68 2,169.68 2,163.10 2,163.10 0.0K
10:05 2,161.45 2,164.74 2,161.45 2,164.74 0.0K
10:06 2,164.74 2,164.74 2,161.43 2,161.43 1.0K
10:07 2,165.22 2,168.51 2,165.22 2,166.86 0.0K
10:08 2,161.93 2,166.86 2,161.93 2,166.86 0.0K
10:09 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
10:10 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
10:11 2,165.22 2,165.22 2,162.85 2,162.85 1.0K
10:12 2,162.85 2,162.85 2,161.20 2,161.20 0.0K
10:13 2,161.20 2,164.05 2,161.20 2,164.05 2.0K
10:14 2,164.05 2,165.94 2,164.05 2,165.94 0.0K
10:15 2,165.94 2,165.94 2,164.30 2,164.30 1.0K
10:16 2,167.59 2,167.59 2,165.22 2,165.22 2.0K
10:17 2,165.22 2,167.11 2,165.22 2,167.11 0.0K
10:18 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
10:19 2,167.11 2,167.11 2,159.81 2,159.81 0.0K
10:20 2,159.81 2,161.45 2,159.81 2,161.45 0.0K
10:21 2,161.45 2,163.10 2,161.45 2,163.10 0.0K
10:22 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
10:23 2,163.10 2,163.10 2,161.45 2,161.45 0.0K
10:24 2,161.45 2,165.47 2,161.45 2,165.47 3.0K
10:25 2,163.10 2,165.47 2,163.10 2,165.47 0.0K
10:26 2,165.47 2,165.47 2,163.82 2,163.82 0.0K
10:27 2,163.82 2,163.82 2,160.53 2,160.53 3.0K
10:28 2,160.53 2,160.53 2,158.16 2,158.16 1.0K
10:29 2,158.16 2,158.16 2,156.27 2,156.27 0.0K
10:30 2,156.27 2,159.59 2,156.27 2,159.59 1.0K
10:31 2,159.59 2,161.23 2,159.59 2,161.23 0.0K
10:32 2,161.23 2,161.23 2,156.30 2,156.30 2.0K
10:33 2,156.30 2,164.52 2,156.30 2,157.94 0.0K
10:34 2,157.94 2,164.52 2,157.94 2,164.52 1.0K
10:35 2,164.52 2,164.52 2,164.52 2,164.52 0.0K
10:36 2,164.52 2,164.52 2,161.68 2,161.68 1.0K
10:37 2,161.68 2,161.68 2,156.74 2,158.39 0.0K
10:38 2,158.39 2,160.76 2,158.39 2,160.76 0.0K
10:39 2,158.39 2,158.39 2,158.39 2,158.39 0.0K
10:40 2,158.39 2,158.39 2,158.39 2,158.39 0.0K
10:41 2,158.39 2,158.86 2,158.39 2,158.86 0.0K
10:42 2,158.86 2,158.86 2,155.57 2,155.57 1.0K
10:43 2,155.57 2,155.57 2,155.57 2,155.57 1.0K
10:44 2,155.57 2,155.57 2,155.57 2,155.57 0.0K
10:45 2,155.57 2,155.57 2,155.57 2,155.57 9.0K
10:46 2,155.57 2,157.22 2,155.57 2,157.22 1.0K
10:47 2,157.22 2,157.22 2,155.57 2,155.57 0.0K
10:48 2,155.57 2,155.57 2,155.57 2,155.57 0.0K
10:49 2,155.57 2,157.22 2,155.57 2,157.22 0.0K
10:50 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
10:51 2,157.22 2,157.22 2,155.57 2,155.57 0.0K
10:52 2,155.57 2,158.64 2,155.57 2,158.64 1.0K
10:53 2,158.64 2,158.64 2,156.99 2,156.99 0.0K
10:54 2,157.47 2,159.11 2,157.47 2,159.11 0.0K
10:55 2,159.11 2,159.11 2,159.11 2,159.11 1.0K
10:56 2,159.11 2,160.28 2,158.64 2,160.28 1.0K
10:57 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
10:58 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
10:59 2,159.81 2,159.81 2,159.81 2,159.81 0.0K
11:00 2,159.81 2,160.76 2,159.81 2,160.76 1.0K
11:01 2,160.76 2,160.76 2,157.47 2,157.47 0.0K
11:02 2,157.47 2,157.47 2,152.53 2,152.53 3.0K
11:03 2,155.82 2,155.82 2,154.18 2,154.18 1.0K
11:04 2,154.18 2,155.60 2,154.18 2,155.60 5.0K
11:05 2,155.60 2,155.60 2,155.12 2,155.12 0.0K
11:06 2,155.12 2,156.77 2,155.12 2,156.77 0.0K
11:07 2,156.77 2,159.14 2,156.77 2,159.14 3.0K
11:08 2,159.14 2,159.14 2,159.14 2,159.14 0.0K
11:09 2,159.14 2,159.14 2,157.49 2,159.14 0.0K
11:10 2,159.14 2,159.61 2,159.14 2,159.61 1.0K
11:11 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
11:12 2,159.61 2,159.61 2,158.66 2,158.66 0.0K
11:13 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
11:14 2,158.66 2,161.03 2,158.66 2,161.03 1.0K
11:15 2,161.03 2,162.68 2,161.03 2,162.68 0.0K
11:16 2,162.68 2,162.68 2,162.68 2,162.68 0.0K
11:17 2,162.68 2,162.68 2,162.68 2,162.68 0.0K
11:18 2,162.68 2,162.68 2,160.31 2,160.31 1.0K
11:19 2,160.31 2,160.31 2,160.31 2,160.31 0.0K
11:20 2,160.31 2,160.31 2,160.31 2,160.31 0.0K
11:21 2,160.31 2,160.31 2,160.31 2,160.31 0.0K
11:22 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
11:23 2,158.66 2,158.66 2,158.66 2,158.66 1.0K
11:24 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
11:25 2,161.03 2,162.68 2,161.03 2,162.68 0.0K
11:26 2,162.68 2,162.68 2,162.68 2,162.68 0.0K
11:27 2,162.68 2,164.32 2,162.68 2,164.32 0.0K
11:28 2,164.32 2,164.32 2,164.32 2,164.32 0.0K
11:29 2,164.32 2,165.97 2,164.07 2,164.07 1.0K
11:30 2,163.60 2,165.97 2,163.60 2,165.97 1.0K
11:31 2,165.97 2,165.97 2,162.68 2,162.68 0.0K
11:32 2,162.68 2,162.68 2,159.36 2,159.36 0.0K
11:33 2,159.36 2,159.36 2,159.36 2,159.36 0.0K
11:34 2,159.36 2,159.36 2,158.89 2,158.89 0.0K
11:35 2,158.89 2,162.18 2,158.89 2,160.53 0.0K
11:36 2,160.53 2,160.53 2,160.06 2,160.06 1.0K
11:37 2,160.06 2,160.06 2,157.24 2,157.24 0.0K
11:38 2,157.24 2,157.24 2,156.30 2,156.30 0.0K
11:39 2,156.30 2,159.61 2,156.30 2,159.61 0.0K
11:40 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
11:41 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
11:42 2,159.61 2,159.61 2,159.61 2,159.61 0.0K
11:43 2,157.97 2,157.97 2,152.53 2,154.18 1.0K
11:44 2,154.18 2,157.47 2,154.18 2,157.47 0.0K
11:45 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
11:46 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
11:47 2,157.47 2,157.47 2,156.52 2,156.52 2.0K
11:48 2,156.52 2,156.52 2,156.04 2,156.04 1.0K
11:49 2,156.04 2,156.04 2,156.04 2,156.04 0.0K
11:50 2,156.04 2,156.04 2,156.04 2,156.04 0.0K
11:51 2,156.04 2,156.04 2,156.04 2,156.04 0.0K
11:52 2,156.04 2,156.04 2,156.04 2,156.04 0.0K
11:53 2,156.04 2,161.26 2,156.04 2,161.26 0.0K
11:54 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
11:55 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
11:56 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
11:57 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
11:58 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
11:59 2,161.26 2,161.26 2,156.04 2,156.04 1.0K
12:00 2,152.75 2,152.75 2,151.11 2,151.11 0.0K
12:01 2,151.11 2,151.11 2,151.11 2,151.11 1.0K
12:02 2,151.11 2,151.11 2,151.11 2,151.11 0.0K
12:03 2,151.11 2,151.11 2,151.11 2,151.11 0.0K
12:04 2,151.11 2,155.85 2,151.11 2,155.85 0.0K
12:05 2,155.85 2,155.85 2,154.20 2,154.20 0.0K
12:06 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:07 2,154.20 2,154.20 2,149.46 2,153.73 2.0K
12:08 2,153.73 2,153.73 2,149.46 2,149.46 0.0K
12:09 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:10 2,149.46 2,154.20 2,149.46 2,154.20 2.0K
12:11 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:12 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:13 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:14 2,154.20 2,154.20 2,149.94 2,149.94 0.0K
12:15 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
12:16 2,149.94 2,149.94 2,149.46 2,149.46 0.0K
12:17 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:18 2,149.46 2,151.11 2,149.46 2,151.11 0.0K
12:19 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:20 2,149.46 2,151.11 2,149.46 2,151.11 0.0K
12:21 2,151.11 2,155.37 2,151.11 2,155.37 0.0K
12:22 2,150.64 2,150.64 2,150.64 2,150.64 2.0K
12:23 2,150.64 2,155.37 2,150.64 2,155.37 0.0K
12:24 2,155.37 2,155.37 2,150.16 2,154.43 0.0K
12:25 2,154.43 2,154.43 2,149.69 2,149.69 1.0K
12:26 2,149.69 2,149.69 2,149.69 2,149.69 1.0K
12:27 2,149.69 2,151.33 2,149.69 2,151.33 0.0K
12:28 2,151.33 2,152.28 2,151.33 2,152.28 0.0K
12:29 2,152.28 2,155.60 2,152.28 2,155.60 0.0K
12:30 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
12:31 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
12:32 2,153.95 2,155.60 2,153.95 2,155.60 1.0K
12:33 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
12:34 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
12:35 2,155.60 2,155.60 2,153.95 2,153.95 1.0K
12:36 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
12:37 2,153.95 2,153.95 2,152.31 2,152.31 1.0K
12:38 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
12:39 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
12:40 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
12:41 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
12:42 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
12:43 2,153.95 2,153.95 2,152.31 2,152.31 0.0K
12:44 2,147.35 2,150.66 2,147.35 2,150.66 1.0K
12:45 2,150.66 2,152.31 2,150.66 2,152.31 1.0K
12:46 2,152.31 2,152.31 2,150.66 2,150.66 0.0K
12:47 2,150.66 2,152.31 2,150.66 2,152.31 0.0K
12:48 2,152.78 2,152.78 2,149.46 2,149.46 1.0K
12:49 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:50 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:51 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:52 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:53 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:54 2,149.46 2,149.46 2,149.46 2,149.46 1.0K
12:55 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:56 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
12:57 2,149.46 2,149.94 2,149.46 2,149.94 1.0K
12:58 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
12:59 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
13:00 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
13:01 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
13:02 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
13:03 2,149.94 2,152.31 2,149.94 2,152.31 0.0K
13:04 2,152.31 2,152.31 2,152.31 2,152.31 0.0K
13:05 2,152.31 2,152.31 2,149.94 2,149.94 0.0K
13:06 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
13:07 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
13:08 2,149.94 2,152.31 2,149.94 2,152.31 0.0K
13:09 2,152.31 2,152.31 2,150.66 2,150.66 0.0K
13:10 2,150.66 2,150.66 2,150.66 2,150.66 0.0K
13:11 2,150.66 2,150.66 2,137.50 2,137.50 9.0K
13:12 2,135.86 2,142.44 2,135.86 2,142.44 2.0K
13:13 2,144.08 2,144.08 2,140.79 2,140.79 0.0K
13:14 2,144.08 2,144.08 2,139.15 2,144.08 0.0K
13:15 2,144.08 2,144.08 2,137.25 2,142.19 1.0K
13:16 2,142.19 2,142.19 2,138.90 2,138.90 0.0K
13:17 2,138.90 2,142.19 2,138.90 2,142.19 0.0K
13:18 2,142.19 2,147.85 2,138.90 2,147.85 1.0K
13:19 2,147.85 2,147.85 2,145.95 2,145.95 0.0K
13:20 2,145.95 2,145.95 2,145.95 2,145.95 0.0K
13:21 2,139.37 2,139.37 2,139.37 2,139.37 0.0K
13:22 2,145.95 2,145.95 2,142.66 2,142.66 0.0K
13:23 2,142.66 2,142.66 2,142.66 2,142.66 1.0K
13:24 2,142.66 2,145.95 2,142.66 2,145.95 0.0K
13:25 2,145.95 2,146.43 2,139.37 2,146.43 0.0K
13:26 2,143.14 2,143.14 2,143.14 2,143.14 0.0K
13:27 2,143.14 2,143.14 2,143.14 2,143.14 0.0K
13:28 2,143.14 2,143.14 2,143.14 2,143.14 0.0K
13:29 2,143.14 2,143.14 2,143.14 2,143.14 0.0K
13:30 2,143.14 2,143.14 2,143.14 2,143.14 0.0K
13:31 2,143.14 2,143.14 2,142.19 2,142.19 1.0K
13:32 2,142.19 2,142.19 2,138.90 2,140.54 1.0K
13:33 2,140.54 2,142.19 2,140.54 2,140.54 0.0K
13:34 2,140.54 2,142.19 2,140.54 2,142.19 1.0K
13:35 2,142.19 2,142.19 2,140.54 2,140.54 0.0K
13:36 2,140.54 2,143.83 2,140.54 2,143.83 0.0K
13:37 2,143.83 2,143.83 2,143.83 2,143.83 0.0K
13:38 2,143.83 2,143.83 2,142.19 2,143.61 1.0K
13:39 2,143.61 2,143.61 2,143.61 2,143.61 0.0K
13:40 2,143.61 2,143.61 2,143.61 2,143.61 0.0K
13:41 2,143.61 2,146.90 2,143.61 2,146.90 0.0K
13:42 2,146.90 2,146.90 2,145.48 2,145.48 0.0K
13:43 2,145.48 2,145.48 2,143.83 2,143.83 0.0K
13:44 2,143.83 2,143.83 2,142.19 2,142.19 0.0K
13:45 2,142.19 2,143.36 2,142.19 2,143.36 2.0K
13:46 2,143.36 2,143.36 2,140.07 2,141.71 0.0K
13:47 2,141.71 2,141.71 2,141.71 2,141.71 0.0K
13:48 2,141.71 2,141.71 2,141.71 2,141.71 0.0K
13:49 2,140.07 2,140.07 2,140.07 2,140.07 0.0K
13:50 2,140.07 2,141.71 2,140.07 2,141.71 0.0K
13:51 2,141.71 2,141.71 2,141.24 2,141.24 1.0K
13:52 2,141.24 2,141.24 2,136.28 2,136.28 8.0K
13:53 2,137.92 2,137.92 2,136.28 2,136.28 0.0K
13:54 2,136.28 2,136.28 2,134.63 2,134.63 1.0K
13:55 2,134.63 2,134.63 2,132.99 2,133.46 1.0K
13:56 2,135.11 2,135.11 2,131.82 2,135.11 0.0K
13:57 2,135.11 2,135.11 2,135.11 2,135.11 0.0K
13:58 2,131.82 2,131.82 2,131.82 2,131.82 0.0K
13:59 2,131.82 2,136.75 2,131.82 2,136.75 0.0K
14:00 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
14:01 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
14:02 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
14:03 2,136.75 2,136.75 2,133.46 2,133.46 1.0K
14:04 2,133.46 2,133.46 2,131.82 2,131.82 0.0K
14:05 2,131.82 2,138.42 2,131.82 2,138.42 0.0K
14:06 2,138.42 2,138.42 2,138.42 2,138.42 0.0K
14:07 2,138.42 2,138.42 2,136.78 2,136.78 0.0K
14:08 2,136.78 2,141.71 2,136.78 2,141.71 0.0K
14:09 2,141.71 2,141.71 2,139.82 2,139.82 0.0K
14:10 2,139.82 2,139.82 2,139.82 2,139.82 0.0K
14:11 2,139.82 2,139.82 2,133.24 2,133.24 0.0K
14:12 2,133.24 2,136.53 2,133.24 2,136.53 0.0K
14:13 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
14:14 2,136.53 2,136.53 2,136.30 2,136.30 0.0K
14:15 2,136.30 2,137.95 2,136.30 2,137.95 0.0K
14:16 2,137.95 2,137.95 2,137.95 2,137.95 0.0K
14:17 2,137.95 2,137.95 2,135.83 2,135.83 1.0K
14:18 2,135.83 2,137.48 2,135.83 2,137.48 0.0K
14:19 2,138.42 2,140.07 2,138.42 2,140.07 1.0K
14:20 2,140.07 2,140.07 2,140.07 2,140.07 0.0K
14:21 2,140.07 2,142.69 2,139.37 2,142.69 0.0K
14:22 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
14:23 2,142.69 2,142.69 2,139.85 2,139.85 0.0K
14:24 2,139.85 2,142.69 2,139.85 2,142.69 0.0K
14:25 2,142.69 2,142.69 2,142.69 2,142.69 1.0K
14:26 2,143.16 2,144.81 2,143.16 2,144.81 0.0K
14:27 2,144.81 2,144.81 2,141.52 2,141.52 0.0K
14:28 2,141.52 2,141.52 2,141.52 2,141.52 0.0K
14:29 2,141.52 2,141.52 2,141.52 2,141.52 0.0K
14:30 2,141.52 2,141.52 2,138.23 2,138.23 2.0K
14:31 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
14:32 2,139.87 2,139.87 2,139.87 2,139.87 0.0K
14:33 2,139.87 2,139.87 2,137.98 2,137.98 0.0K
14:34 2,137.98 2,141.52 2,137.98 2,139.87 3.0K
14:35 2,139.87 2,139.87 2,134.94 2,138.25 3.0K
14:36 2,141.54 2,143.19 2,141.54 2,141.54 0.0K
14:37 2,141.54 2,141.54 2,140.12 2,140.12 1.0K
14:38 2,140.12 2,140.12 2,140.12 2,140.12 0.0K
14:39 2,140.12 2,140.12 2,140.12 2,140.12 0.0K
14:40 2,140.12 2,141.77 2,138.45 2,138.45 1.0K
14:41 2,138.45 2,139.17 2,136.81 2,139.17 0.0K
14:42 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
14:43 2,137.53 2,137.53 2,137.53 2,137.53 0.0K
14:44 2,137.53 2,140.82 2,134.69 2,134.69 3.0K
14:45 2,134.69 2,137.06 2,134.69 2,137.06 0.0K
14:46 2,137.06 2,138.70 2,137.06 2,138.70 0.0K
14:47 2,136.33 2,136.33 2,136.33 2,136.33 1.0K
14:48 2,135.86 2,135.86 2,130.92 2,134.21 8.0K
14:49 2,134.21 2,134.21 2,129.00 2,129.00 1.0K
14:50 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
14:51 2,129.00 2,129.00 2,125.71 2,125.71 1.0K
14:52 2,125.71 2,127.36 2,125.71 2,127.36 0.0K
14:53 2,127.83 2,127.83 2,126.18 2,126.18 1.0K
14:54 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
14:55 2,126.18 2,129.50 2,126.18 2,129.50 1.0K
14:56 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
14:57 2,129.50 2,129.50 2,127.86 2,127.86 0.0K
14:58 2,127.86 2,127.86 2,125.01 2,125.49 0.0K
14:59 2,125.49 2,125.49 2,125.49 2,125.49 1.0K
15:00 2,125.49 2,127.13 2,125.49 2,127.13 0.0K
15:01 2,127.13 2,128.33 2,125.01 2,128.33 2.0K
15:02 2,126.68 2,126.68 2,126.68 2,126.68 0.0K
15:03 2,126.68 2,129.97 2,126.68 2,129.97 0.0K
15:04 2,129.97 2,129.97 2,125.01 2,125.01 0.0K
15:05 2,125.01 2,126.66 2,125.01 2,126.66 0.0K
15:06 2,126.66 2,126.66 2,125.01 2,126.66 1.0K
15:07 2,126.66 2,126.66 2,125.01 2,125.01 0.0K
15:08 2,125.01 2,125.01 2,121.72 2,122.20 1.0K
15:09 2,122.20 2,125.49 2,122.20 2,125.49 0.0K
15:10 2,125.49 2,125.49 2,125.49 2,125.49 0.0K
15:11 2,125.49 2,128.33 2,125.49 2,128.33 0.0K
15:12 2,128.33 2,129.75 2,128.11 2,128.11 0.0K
15:13 2,126.68 2,129.75 2,126.68 2,129.75 1.0K
15:14 2,129.75 2,129.75 2,129.75 2,129.75 0.0K
15:15 2,129.75 2,129.75 2,127.38 2,127.86 2.0K
15:16 2,127.86 2,128.80 2,127.86 2,128.80 1.0K
15:17 2,128.80 2,130.92 2,127.16 2,127.63 1.0K
15:18 2,130.92 2,131.40 2,128.11 2,130.23 3.0K
15:19 2,130.23 2,130.23 2,126.46 2,128.11 2.0K
15:20 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:21 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:22 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:23 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:24 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:25 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:26 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:27 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:28 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:29 2,128.11 2,132.37 2,128.11 2,132.37 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available