KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,134.75 2,134.75 2,134.75 2,134.75 2.0K
09:01 2,134.75 2,138.04 2,134.75 2,138.04 1.0K
09:02 2,138.04 2,138.04 2,138.04 2,138.04 0.0K
09:03 2,138.04 2,138.04 2,138.04 2,138.04 0.0K
09:04 2,138.04 2,139.93 2,138.04 2,138.29 0.0K
09:05 2,138.29 2,143.03 2,138.29 2,143.03 1.0K
09:06 2,143.03 2,143.03 2,143.03 2,143.03 0.0K
09:07 2,143.03 2,143.03 2,137.59 2,137.59 0.0K
09:08 2,140.88 2,144.67 2,140.88 2,144.67 0.0K
09:09 2,145.15 2,145.15 2,141.86 2,141.86 0.0K
09:10 2,141.86 2,141.86 2,141.86 2,141.86 0.0K
09:11 2,141.86 2,141.86 2,141.86 2,141.86 0.0K
09:12 2,141.86 2,143.50 2,141.86 2,143.50 0.0K
09:13 2,143.50 2,143.50 2,136.39 2,136.39 1.0K
09:14 2,136.39 2,136.39 2,133.10 2,133.10 1.0K
09:15 2,133.10 2,133.10 2,129.81 2,129.81 0.0K
09:16 2,129.81 2,135.03 2,129.81 2,135.03 1.0K
09:17 2,136.67 2,136.67 2,132.41 2,132.41 0.0K
09:18 2,132.41 2,132.41 2,132.41 2,132.41 0.0K
09:19 2,132.41 2,132.41 2,132.41 2,132.41 0.0K
09:20 2,130.29 2,136.87 2,130.29 2,136.87 2.0K
09:21 2,136.87 2,136.87 2,130.29 2,130.29 0.0K
09:22 2,130.29 2,130.29 2,128.64 2,128.64 0.0K
09:23 2,128.64 2,128.64 2,128.64 2,128.64 0.0K
09:24 2,128.64 2,128.64 2,128.64 2,128.64 1.0K
09:25 2,128.64 2,128.64 2,128.64 2,128.64 0.0K
09:26 2,128.64 2,134.75 2,128.17 2,134.75 3.0K
09:27 2,134.75 2,134.75 2,128.17 2,128.17 0.0K
09:28 2,128.17 2,128.64 2,128.17 2,128.64 0.0K
09:29 2,128.64 2,130.29 2,128.64 2,130.29 0.0K
09:30 2,130.29 2,135.22 2,130.29 2,135.22 0.0K
09:31 2,135.22 2,135.22 2,135.22 2,135.22 0.0K
09:32 2,135.22 2,135.22 2,134.75 2,134.75 0.0K
09:33 2,134.75 2,134.75 2,134.75 2,134.75 0.0K
09:34 2,134.75 2,134.75 2,134.75 2,134.75 0.0K
09:35 2,134.75 2,134.75 2,134.75 2,134.75 0.0K
09:36 2,134.75 2,134.75 2,132.63 2,132.63 0.0K
09:37 2,133.80 2,133.80 2,133.80 2,133.80 1.0K
09:38 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
09:39 2,132.16 2,133.58 2,132.16 2,133.58 0.0K
09:40 2,133.58 2,135.22 2,133.58 2,135.22 0.0K
09:41 2,135.22 2,135.22 2,130.51 2,130.51 0.0K
09:42 2,130.51 2,133.80 2,130.51 2,133.80 0.0K
09:43 2,133.80 2,133.80 2,132.16 2,132.16 0.0K
09:44 2,131.68 2,134.75 2,131.68 2,134.75 0.0K
09:45 2,134.75 2,134.75 2,134.75 2,134.75 0.0K
09:46 2,133.33 2,134.28 2,133.33 2,134.28 1.0K
09:47 2,134.28 2,134.28 2,133.80 2,133.80 0.0K
09:48 2,133.80 2,133.80 2,132.16 2,132.63 0.0K
09:49 2,132.63 2,134.28 2,132.63 2,134.28 0.0K
09:50 2,134.28 2,134.28 2,132.63 2,132.63 0.0K
09:51 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
09:52 2,132.63 2,132.63 2,130.99 2,132.63 0.0K
09:53 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
09:54 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
09:55 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
09:56 2,132.63 2,132.63 2,132.16 2,132.16 2.0K
09:57 2,132.16 2,132.16 2,132.16 2,132.16 0.0K
09:58 2,132.16 2,132.63 2,130.99 2,130.99 1.0K
09:59 2,130.99 2,134.28 2,130.99 2,134.28 0.0K
10:00 2,134.28 2,134.28 2,131.68 2,131.68 0.0K
10:01 2,131.68 2,132.63 2,130.04 2,130.99 2.0K
10:02 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
10:03 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
10:04 2,130.99 2,132.63 2,130.99 2,131.68 0.0K
10:05 2,131.21 2,131.21 2,130.26 2,130.26 2.0K
10:06 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
10:07 2,130.26 2,130.73 2,130.26 2,130.73 0.0K
10:08 2,130.73 2,130.73 2,130.73 2,130.73 0.0K
10:09 2,130.73 2,130.73 2,130.73 2,130.73 1.0K
10:10 2,130.73 2,130.73 2,130.26 2,130.26 0.0K
10:11 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
10:12 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
10:13 2,128.62 2,131.91 2,128.62 2,131.91 0.0K
10:14 2,131.91 2,131.91 2,130.26 2,130.26 0.0K
10:15 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
10:16 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
10:17 2,130.26 2,131.91 2,130.26 2,131.91 0.0K
10:18 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
10:19 2,133.80 2,133.80 2,131.68 2,131.68 1.0K
10:20 2,131.68 2,133.10 2,131.68 2,133.10 2.0K
10:21 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
10:22 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
10:23 2,131.46 2,131.46 2,131.46 2,131.46 0.0K
10:24 2,131.46 2,133.10 2,131.46 2,133.10 0.0K
10:25 2,133.10 2,133.10 2,130.26 2,130.26 0.0K
10:26 2,131.91 2,131.91 2,131.91 2,131.91 0.0K
10:27 2,131.91 2,131.91 2,130.26 2,130.26 0.0K
10:28 2,128.62 2,131.91 2,128.62 2,131.91 0.0K
10:29 2,131.91 2,134.28 2,131.91 2,134.28 0.0K
10:30 2,134.28 2,134.28 2,134.28 2,134.28 1.0K
10:31 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
10:32 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
10:33 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
10:34 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
10:35 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
10:36 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
10:37 2,132.63 2,132.63 2,130.26 2,132.63 0.0K
10:38 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
10:39 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
10:40 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
10:41 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
10:42 2,132.63 2,132.63 2,130.99 2,130.99 0.0K
10:43 2,130.99 2,130.99 2,127.67 2,130.99 2.0K
10:44 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
10:45 2,132.63 2,132.63 2,130.99 2,132.63 1.0K
10:46 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
10:47 2,132.63 2,132.63 2,129.31 2,132.63 0.0K
10:48 2,132.63 2,132.63 2,127.19 2,127.19 1.0K
10:49 2,128.84 2,132.16 2,128.84 2,132.16 0.0K
10:50 2,132.16 2,133.80 2,132.16 2,133.80 0.0K
10:51 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
10:52 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
10:53 2,133.80 2,133.80 2,130.48 2,132.13 3.0K
10:54 2,132.13 2,135.45 2,132.13 2,135.45 0.0K
10:55 2,137.09 2,138.74 2,137.09 2,138.74 0.0K
10:56 2,138.74 2,138.74 2,138.74 2,138.74 0.0K
10:57 2,138.74 2,138.74 2,138.74 2,138.74 0.0K
10:58 2,138.74 2,138.74 2,133.80 2,133.80 0.0K
10:59 2,133.80 2,137.09 2,133.80 2,135.45 0.0K
11:00 2,135.45 2,135.45 2,135.45 2,135.45 0.0K
11:01 2,135.45 2,135.45 2,134.50 2,134.50 4.0K
11:02 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
11:03 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
11:04 2,134.50 2,134.50 2,133.08 2,133.08 0.0K
11:05 2,132.60 2,132.60 2,131.18 2,131.18 5.0K
11:06 2,131.18 2,132.83 2,131.18 2,132.83 0.0K
11:07 2,129.54 2,130.48 2,129.54 2,130.48 0.0K
11:08 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
11:09 2,130.48 2,133.77 2,130.48 2,131.88 3.0K
11:10 2,131.88 2,131.88 2,129.29 2,129.76 2.0K
11:11 2,129.76 2,131.66 2,129.76 2,131.66 0.0K
11:12 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
11:13 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
11:14 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
11:15 2,130.01 2,130.01 2,129.54 2,130.01 0.0K
11:16 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
11:17 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
11:18 2,130.71 2,131.66 2,130.71 2,131.66 0.0K
11:19 2,131.66 2,131.66 2,130.23 2,130.23 0.0K
11:20 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
11:21 2,130.23 2,130.23 2,126.94 2,126.94 0.0K
11:22 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:23 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:24 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:25 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:26 2,126.94 2,126.94 2,126.94 2,126.94 1.0K
11:27 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:28 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:29 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
11:30 2,126.94 2,126.94 2,125.30 2,125.30 0.0K
11:31 2,125.30 2,125.30 2,125.30 2,125.30 0.0K
11:32 2,125.30 2,126.94 2,125.30 2,126.94 0.0K
11:33 2,126.94 2,127.42 2,126.94 2,127.42 0.0K
11:34 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
11:35 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
11:36 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
11:37 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
11:38 2,127.42 2,127.42 2,125.77 2,125.77 1.0K
11:39 2,125.77 2,125.77 2,125.77 2,125.77 0.0K
11:40 2,125.77 2,125.77 2,125.30 2,125.30 1.0K
11:41 2,124.83 2,126.47 2,124.83 2,126.47 1.0K
11:42 2,128.12 2,129.76 2,127.64 2,129.76 1.0K
11:43 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:44 2,129.76 2,131.41 2,129.76 2,131.41 0.0K
11:45 2,131.41 2,131.41 2,131.41 2,131.41 0.0K
11:46 2,131.41 2,131.41 2,131.41 2,131.41 0.0K
11:47 2,131.41 2,131.41 2,131.41 2,131.41 0.0K
11:48 2,131.41 2,134.70 2,131.41 2,131.41 0.0K
11:49 2,131.41 2,131.41 2,129.76 2,129.76 0.0K
11:50 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:51 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:52 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:53 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:54 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:55 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:56 2,130.23 2,130.71 2,130.23 2,130.71 0.0K
11:57 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
11:58 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
11:59 2,130.71 2,130.71 2,129.06 2,129.06 0.0K
12:00 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
12:01 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
12:02 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
12:03 2,129.06 2,129.06 2,129.06 2,129.06 1.0K
12:04 2,129.06 2,130.71 2,129.06 2,130.23 1.0K
12:05 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
12:06 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
12:07 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
12:08 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
12:09 2,130.23 2,130.23 2,128.59 2,128.59 0.0K
12:10 2,128.59 2,128.59 2,128.59 2,128.59 0.0K
12:11 2,128.59 2,129.76 2,128.12 2,129.76 0.0K
12:12 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
12:13 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
12:14 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
12:15 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
12:16 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
12:17 2,129.76 2,129.76 2,129.29 2,129.29 0.0K
12:18 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:19 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:20 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:21 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:22 2,129.29 2,129.29 2,127.64 2,127.64 2.0K
12:23 2,127.64 2,127.64 2,125.52 2,125.52 1.0K
12:24 2,125.52 2,125.52 2,125.52 2,125.52 1.0K
12:25 2,125.52 2,127.17 2,125.52 2,125.52 1.0K
12:26 2,127.17 2,130.46 2,127.17 2,130.46 0.0K
12:27 2,130.93 2,130.93 2,130.93 2,130.93 1.0K
12:28 2,130.93 2,130.93 2,130.93 2,130.93 0.0K
12:29 2,130.93 2,130.93 2,130.93 2,130.93 0.0K
12:30 2,130.93 2,130.93 2,129.29 2,129.29 0.0K
12:31 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:32 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:33 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:34 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:35 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:36 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:37 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:38 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:39 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
12:40 2,129.29 2,129.29 2,126.00 2,126.00 4.0K
12:41 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
12:42 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
12:43 2,126.00 2,127.89 2,126.00 2,127.89 2.0K
12:44 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
12:45 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
12:46 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
12:47 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
12:48 2,127.89 2,127.89 2,126.00 2,126.00 0.0K
12:49 2,126.00 2,126.00 2,124.10 2,124.10 0.0K
12:50 2,124.10 2,127.39 2,124.10 2,127.39 0.0K
12:51 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
12:52 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
12:53 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
12:54 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
12:55 2,127.39 2,130.71 2,127.39 2,130.71 0.0K
12:56 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
12:57 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
12:58 2,130.71 2,130.71 2,127.87 2,127.87 1.0K
12:59 2,127.87 2,127.87 2,124.58 2,124.58 0.0K
13:00 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
13:01 2,124.58 2,124.58 2,124.58 2,124.58 1.0K
13:02 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
13:03 2,124.58 2,126.94 2,124.58 2,126.94 1.0K
13:04 2,126.94 2,130.23 2,126.94 2,130.23 0.0K
13:05 2,130.23 2,130.23 2,130.23 2,130.23 2.0K
13:06 2,130.23 2,130.23 2,127.87 2,127.87 0.0K
13:07 2,127.39 2,127.39 2,127.39 2,127.39 1.0K
13:08 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
13:09 2,127.39 2,127.87 2,127.39 2,127.87 1.0K
13:10 2,127.39 2,127.39 2,127.39 2,127.39 1.0K
13:11 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
13:12 2,125.75 2,126.94 2,124.10 2,126.94 0.0K
13:13 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
13:14 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
13:15 2,126.94 2,130.23 2,126.94 2,127.39 1.0K
13:16 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
13:17 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
13:18 2,127.39 2,127.39 2,127.39 2,127.39 1.0K
13:19 2,127.39 2,128.81 2,127.39 2,128.81 0.0K
13:20 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
13:21 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
13:22 2,128.81 2,128.81 2,127.87 2,127.87 0.0K
13:23 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
13:24 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
13:25 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
13:26 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
13:27 2,127.87 2,130.23 2,127.87 2,130.23 0.0K
13:28 2,130.23 2,130.23 2,127.87 2,129.29 0.0K
13:29 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
13:30 2,129.29 2,129.29 2,128.34 2,128.34 0.0K
13:31 2,128.34 2,128.34 2,128.34 2,128.34 0.0K
13:32 2,128.34 2,129.29 2,128.34 2,129.29 1.0K
13:33 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
13:34 2,129.29 2,129.29 2,129.29 2,129.29 1.0K
13:35 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
13:36 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
13:37 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
13:38 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
13:39 2,129.29 2,130.71 2,129.29 2,130.71 3.0K
13:40 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:41 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
13:42 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
13:43 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:44 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:45 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:46 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:47 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:48 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
13:49 2,130.71 2,132.60 2,130.71 2,132.60 0.0K
13:50 2,132.60 2,132.60 2,132.60 2,132.60 0.0K
13:51 2,132.60 2,132.60 2,132.60 2,132.60 0.0K
13:52 2,132.60 2,132.60 2,130.71 2,130.71 0.0K
13:53 2,130.71 2,130.71 2,127.42 2,127.42 0.0K
13:54 2,127.42 2,128.37 2,127.42 2,128.37 0.0K
13:55 2,128.37 2,128.37 2,124.35 2,124.35 0.0K
13:56 2,126.72 2,126.72 2,126.72 2,126.72 0.0K
13:57 2,126.72 2,126.72 2,126.72 2,126.72 0.0K
13:58 2,126.72 2,126.72 2,126.72 2,126.72 1.0K
13:59 2,126.72 2,126.72 2,126.72 2,126.72 0.0K
14:00 2,126.72 2,126.72 2,124.35 2,124.35 0.0K
14:01 2,124.35 2,129.29 2,124.35 2,129.29 0.0K
14:02 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:03 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:04 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:05 2,129.29 2,129.29 2,129.29 2,129.29 3.0K
14:06 2,129.29 2,131.18 2,129.29 2,131.18 0.0K
14:07 2,131.18 2,131.18 2,131.18 2,131.18 0.0K
14:08 2,131.18 2,131.18 2,131.18 2,131.18 0.0K
14:09 2,131.18 2,131.18 2,126.25 2,126.25 0.0K
14:10 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:11 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:12 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:13 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:14 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:15 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:16 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:17 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:18 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:19 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
14:20 2,126.25 2,127.89 2,126.25 2,127.89 0.0K
14:21 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:22 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
14:23 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
14:24 2,126.00 2,127.89 2,126.00 2,127.89 0.0K
14:25 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:26 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:27 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:28 2,127.89 2,127.89 2,127.89 2,127.89 1.0K
14:29 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:30 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:31 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
14:32 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
14:33 2,126.00 2,126.47 2,126.00 2,126.47 0.0K
14:34 2,126.47 2,126.47 2,126.47 2,126.47 0.0K
14:35 2,126.47 2,128.12 2,126.47 2,128.12 0.0K
14:36 2,128.12 2,129.76 2,128.12 2,129.76 0.0K
14:37 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
14:38 2,129.29 2,130.71 2,129.29 2,130.71 0.0K
14:39 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
14:40 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
14:41 2,130.71 2,130.71 2,129.06 2,129.06 1.0K
14:42 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
14:43 2,130.71 2,130.71 2,130.71 2,130.71 0.0K
14:44 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
14:45 2,127.64 2,127.64 2,127.64 2,127.64 0.0K
14:46 2,127.64 2,129.29 2,127.64 2,129.29 0.0K
14:47 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:48 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:49 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:50 2,129.29 2,129.29 2,129.29 2,129.29 0.0K
14:51 2,129.29 2,129.76 2,129.29 2,129.76 0.0K
14:52 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
14:53 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
14:54 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
14:55 2,129.76 2,129.76 2,126.47 2,126.47 0.0K
14:56 2,126.47 2,129.76 2,126.47 2,129.76 3.0K
14:57 2,129.76 2,129.76 2,129.29 2,129.76 6.0K
14:58 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
14:59 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
15:00 2,129.76 2,129.76 2,128.12 2,128.12 0.0K
15:01 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:02 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:03 2,128.12 2,128.12 2,128.12 2,128.12 1.0K
15:04 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:05 2,128.12 2,128.12 2,128.12 2,128.12 1.0K
15:06 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:07 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:08 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:09 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:10 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
15:11 2,128.12 2,128.12 2,127.64 2,127.64 1.0K
15:12 2,127.64 2,127.64 2,127.64 2,127.64 0.0K
15:13 2,127.64 2,127.64 2,126.00 2,126.00 2.0K
15:14 2,125.52 2,127.17 2,125.52 2,127.17 0.0K
15:15 2,127.17 2,127.17 2,127.17 2,127.17 0.0K
15:16 2,127.17 2,127.17 2,127.17 2,127.17 0.0K
15:17 2,123.88 2,123.88 2,123.88 2,123.88 0.0K
15:18 2,123.88 2,123.88 2,122.46 2,122.46 3.0K
15:19 2,124.10 2,124.58 2,124.10 2,124.58 0.0K
15:20 2,124.58 2,124.58 2,124.58 2,124.58 1.0K
15:21 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:22 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:23 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:24 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:25 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:26 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:27 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:28 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
15:29 2,124.58 2,124.58 2,121.98 2,121.98 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available