KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,129.56 2,129.56 2,129.56 2,129.56 0.0K
09:01 2,134.50 2,134.50 2,129.09 2,129.09 0.0K
09:02 2,128.62 2,128.62 2,128.62 2,128.62 0.0K
09:03 2,128.62 2,128.62 2,126.97 2,126.97 1.0K
09:04 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
09:05 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
09:06 2,121.29 2,124.60 2,120.81 2,124.60 0.0K
09:07 2,124.60 2,124.60 2,124.13 2,124.13 0.0K
09:08 2,124.13 2,124.13 2,124.13 2,124.13 0.0K
09:09 2,124.13 2,124.13 2,120.34 2,120.34 0.0K
09:10 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
09:11 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
09:12 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
09:13 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
09:14 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
09:15 2,120.34 2,120.34 2,118.69 2,118.69 0.0K
09:16 2,118.69 2,118.69 2,118.69 2,118.69 0.0K
09:17 2,118.69 2,118.69 2,118.69 2,118.69 1.0K
09:18 2,118.69 2,118.69 2,118.69 2,118.69 0.0K
09:19 2,118.69 2,119.17 2,118.69 2,119.17 0.0K
09:20 2,119.17 2,123.65 2,119.17 2,123.65 0.0K
09:21 2,123.65 2,123.65 2,123.65 2,123.65 0.0K
09:22 2,123.65 2,123.65 2,123.65 2,123.65 0.0K
09:23 2,123.65 2,123.65 2,122.01 2,122.01 0.0K
09:24 2,122.01 2,122.01 2,122.01 2,122.01 0.0K
09:25 2,122.01 2,122.01 2,120.34 2,120.34 1.0K
09:26 2,118.69 2,118.69 2,118.69 2,118.69 1.0K
09:27 2,118.69 2,120.34 2,118.69 2,119.17 0.0K
09:28 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:29 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:30 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:31 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:32 2,119.17 2,121.54 2,118.69 2,121.54 1.0K
09:33 2,121.54 2,121.54 2,119.89 2,119.89 0.0K
09:34 2,114.96 2,114.96 2,114.96 2,114.96 3.0K
09:35 2,114.96 2,123.18 2,114.96 2,123.18 0.0K
09:36 2,123.18 2,123.18 2,123.18 2,123.18 0.0K
09:37 2,123.18 2,123.18 2,123.18 2,123.18 0.0K
09:38 2,123.18 2,123.18 2,123.18 2,123.18 0.0K
09:39 2,123.18 2,123.65 2,123.18 2,123.65 0.0K
09:40 2,123.65 2,123.65 2,123.65 2,123.65 0.0K
09:41 2,123.65 2,123.65 2,113.78 2,113.78 2.0K
09:42 2,113.78 2,113.78 2,113.78 2,113.78 0.0K
09:43 2,113.78 2,113.78 2,113.78 2,113.78 0.0K
09:44 2,113.78 2,122.01 2,113.78 2,122.01 0.0K
09:45 2,122.01 2,122.01 2,122.01 2,122.01 0.0K
09:46 2,122.01 2,122.01 2,122.01 2,122.01 0.0K
09:47 2,122.01 2,122.01 2,117.07 2,117.07 0.0K
09:48 2,117.07 2,117.07 2,117.07 2,117.07 0.0K
09:49 2,117.07 2,120.36 2,117.07 2,120.36 0.0K
09:50 2,120.36 2,120.36 2,120.36 2,120.36 0.0K
09:51 2,120.36 2,122.48 2,120.36 2,122.48 1.0K
09:52 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
09:53 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
09:54 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
09:55 2,122.48 2,122.48 2,120.84 2,120.84 0.0K
09:56 2,120.84 2,120.84 2,120.84 2,120.84 0.0K
09:57 2,120.84 2,120.84 2,120.84 2,120.84 1.0K
09:58 2,120.84 2,120.84 2,119.19 2,119.19 0.0K
09:59 2,119.19 2,120.14 2,118.50 2,118.50 0.0K
10:00 2,118.50 2,118.50 2,118.50 2,118.50 0.0K
10:01 2,118.50 2,119.92 2,118.27 2,118.27 2.0K
10:02 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
10:03 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
10:04 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
10:05 2,118.27 2,119.92 2,118.27 2,119.92 0.0K
10:06 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
10:07 2,119.92 2,119.92 2,119.92 2,119.92 1.0K
10:08 2,119.92 2,119.92 2,116.60 2,116.60 0.0K
10:09 2,116.60 2,116.60 2,116.60 2,116.60 0.0K
10:10 2,116.60 2,116.60 2,116.60 2,116.60 0.0K
10:11 2,116.60 2,116.60 2,116.60 2,116.60 0.0K
10:12 2,119.92 2,120.39 2,119.92 2,120.39 1.0K
10:13 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:14 2,120.39 2,120.39 2,116.60 2,116.60 0.0K
10:15 2,119.89 2,123.68 2,119.89 2,123.68 0.0K
10:16 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
10:17 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
10:18 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
10:19 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
10:20 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
10:21 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
10:22 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:23 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:24 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:25 2,120.39 2,120.39 2,117.55 2,117.55 0.0K
10:26 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
10:27 2,117.55 2,120.39 2,117.55 2,120.39 0.0K
10:28 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:29 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:30 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:31 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
10:32 2,120.39 2,120.39 2,117.55 2,117.55 0.0K
10:33 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
10:34 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
10:35 2,117.55 2,117.55 2,114.26 2,114.26 1.0K
10:36 2,114.26 2,114.26 2,114.26 2,114.26 2.0K
10:37 2,114.26 2,114.26 2,114.26 2,114.26 0.0K
10:38 2,114.26 2,114.26 2,112.61 2,112.61 0.0K
10:39 2,112.61 2,112.61 2,112.61 2,112.61 1.0K
10:40 2,112.61 2,112.61 2,106.03 2,106.03 2.0K
10:41 2,106.03 2,106.03 2,106.03 2,106.03 0.0K
10:42 2,106.03 2,112.61 2,106.03 2,112.61 0.0K
10:43 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
10:44 2,112.61 2,114.98 2,112.61 2,114.98 1.0K
10:45 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
10:46 2,114.98 2,119.92 2,114.98 2,119.92 0.0K
10:47 2,119.92 2,119.92 2,118.27 2,118.27 0.0K
10:48 2,118.27 2,118.27 2,115.43 2,115.43 0.0K
10:49 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
10:50 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
10:51 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
10:52 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
10:53 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
10:54 2,115.43 2,115.43 2,112.14 2,112.14 0.0K
10:55 2,112.14 2,112.14 2,112.14 2,112.14 0.0K
10:56 2,112.14 2,112.14 2,112.14 2,112.14 0.0K
10:57 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
10:58 2,114.98 2,114.98 2,113.34 2,113.34 0.0K
10:59 2,111.92 2,113.56 2,111.92 2,113.56 0.0K
11:00 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:01 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:02 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:03 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:04 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:05 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:06 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:07 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:08 2,113.56 2,116.85 2,113.56 2,116.85 0.0K
11:09 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:10 2,116.85 2,116.85 2,115.90 2,115.90 0.0K
11:11 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
11:12 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
11:13 2,115.90 2,116.85 2,115.90 2,116.85 0.0K
11:14 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:15 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:16 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:17 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:18 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:19 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:20 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:21 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:22 2,116.85 2,116.85 2,115.21 2,115.21 0.0K
11:23 2,115.21 2,115.21 2,115.21 2,115.21 0.0K
11:24 2,115.21 2,116.85 2,115.21 2,116.85 0.0K
11:25 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:26 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:27 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:28 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:29 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
11:30 2,116.85 2,116.85 2,113.56 2,113.56 0.0K
11:31 2,113.56 2,113.56 2,111.92 2,111.92 1.0K
11:32 2,111.92 2,111.92 2,111.92 2,111.92 1.0K
11:33 2,108.63 2,110.27 2,108.63 2,110.27 3.0K
11:34 2,110.27 2,111.92 2,110.27 2,111.92 0.0K
11:35 2,110.97 2,110.97 2,110.97 2,110.97 1.0K
11:36 2,110.97 2,111.44 2,110.97 2,111.44 0.0K
11:37 2,110.97 2,111.44 2,110.97 2,111.44 0.0K
11:38 2,111.44 2,111.44 2,109.80 2,109.80 1.0K
11:39 2,109.80 2,109.80 2,107.68 2,107.68 0.0K
11:40 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
11:41 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
11:42 2,107.68 2,110.97 2,107.68 2,110.49 0.0K
11:43 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
11:44 2,110.49 2,110.97 2,110.49 2,110.97 0.0K
11:45 2,110.97 2,114.26 2,110.97 2,114.26 1.0K
11:46 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
11:47 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
11:48 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
11:49 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
11:50 2,114.98 2,114.98 2,114.98 2,114.98 0.0K
11:51 2,114.98 2,114.98 2,113.34 2,113.34 0.0K
11:52 2,113.34 2,113.34 2,110.97 2,110.97 0.0K
11:53 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
11:54 2,109.32 2,110.97 2,109.32 2,110.97 0.0K
11:55 2,110.97 2,110.97 2,110.97 2,110.97 0.0K
11:56 2,110.97 2,110.97 2,110.97 2,110.97 0.0K
11:57 2,110.97 2,110.97 2,110.49 2,110.49 1.0K
11:58 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
11:59 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:00 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:01 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:02 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:03 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:04 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:05 2,110.49 2,110.49 2,107.20 2,108.85 1.0K
12:06 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
12:07 2,108.85 2,109.32 2,108.85 2,109.32 0.0K
12:08 2,109.32 2,109.32 2,107.68 2,109.32 0.0K
12:09 2,109.32 2,109.32 2,107.68 2,107.68 0.0K
12:10 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
12:11 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
12:12 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
12:13 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
12:14 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
12:15 2,107.68 2,109.32 2,107.68 2,109.32 0.0K
12:16 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
12:17 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
12:18 2,109.32 2,110.97 2,109.32 2,110.97 0.0K
12:19 2,110.97 2,110.97 2,110.97 2,110.97 0.0K
12:20 2,110.97 2,110.97 2,109.32 2,109.32 1.0K
12:21 2,112.61 2,112.61 2,112.61 2,112.61 0.0K
12:22 2,112.61 2,112.61 2,110.97 2,110.97 0.0K
12:23 2,110.97 2,110.97 2,110.49 2,110.49 0.0K
12:24 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:25 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:26 2,110.49 2,110.49 2,110.49 2,110.49 0.0K
12:27 2,110.49 2,110.49 2,108.85 2,108.85 0.0K
12:28 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
12:29 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
12:30 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
12:31 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
12:32 2,108.38 2,110.02 2,108.38 2,110.02 1.0K
12:33 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
12:34 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
12:35 2,110.02 2,110.02 2,109.55 2,109.55 0.0K
12:36 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
12:37 2,109.55 2,110.02 2,109.55 2,110.02 0.0K
12:38 2,110.02 2,110.02 2,110.02 2,110.02 1.0K
12:39 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
12:40 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
12:41 2,110.02 2,110.02 2,109.55 2,109.55 0.0K
12:42 2,109.55 2,110.02 2,109.55 2,110.02 0.0K
12:43 2,110.02 2,111.67 2,110.02 2,111.67 0.0K
12:44 2,111.67 2,111.67 2,105.09 2,105.09 9.0K
12:45 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
12:46 2,105.09 2,106.73 2,105.09 2,106.73 0.0K
12:47 2,106.73 2,106.73 2,106.73 2,106.73 0.0K
12:48 2,106.73 2,106.73 2,106.73 2,106.73 0.0K
12:49 2,106.73 2,113.31 2,106.73 2,113.31 0.0K
12:50 2,112.36 2,112.36 2,112.36 2,112.36 1.0K
12:51 2,112.36 2,112.36 2,112.36 2,112.36 0.0K
12:52 2,112.36 2,112.36 2,112.36 2,112.36 0.0K
12:53 2,112.36 2,112.36 2,112.36 2,112.36 0.0K
12:54 2,112.36 2,112.36 2,110.72 2,112.36 0.0K
12:55 2,112.36 2,112.36 2,112.36 2,112.36 0.0K
12:56 2,112.36 2,112.36 2,107.43 2,112.36 0.0K
12:57 2,112.36 2,112.36 2,112.36 2,112.36 0.0K
12:58 2,112.36 2,112.36 2,112.36 2,112.36 0.0K
12:59 2,112.36 2,112.36 2,111.89 2,111.89 1.0K
13:00 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:01 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:02 2,111.89 2,112.36 2,111.89 2,112.36 0.0K
13:03 2,112.36 2,112.36 2,111.89 2,111.89 0.0K
13:04 2,111.89 2,111.89 2,111.89 2,111.89 2.0K
13:05 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:06 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:07 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:08 2,111.89 2,111.89 2,108.60 2,108.60 0.0K
13:09 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
13:10 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
13:11 2,111.89 2,123.40 2,111.89 2,123.40 2.0K
13:12 2,123.40 2,123.40 2,122.46 2,122.46 6.0K
13:13 2,122.46 2,122.46 2,114.23 2,114.23 0.0K
13:14 2,114.23 2,114.23 2,114.23 2,114.23 0.0K
13:15 2,114.23 2,114.23 2,107.65 2,107.65 1.0K
13:16 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
13:17 2,107.65 2,110.94 2,107.65 2,110.94 0.0K
13:18 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
13:19 2,107.65 2,110.94 2,107.65 2,110.94 1.0K
13:20 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
13:21 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
13:22 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
13:23 2,110.94 2,110.94 2,107.65 2,107.65 6.0K
13:24 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
13:25 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
13:26 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
13:27 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:28 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:29 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:30 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:31 2,109.30 2,109.30 2,108.82 2,108.82 2.0K
13:32 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:33 2,108.82 2,108.82 2,108.82 2,108.82 2.0K
13:34 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:35 2,108.82 2,109.30 2,108.82 2,109.30 0.0K
13:36 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:37 2,109.30 2,109.30 2,107.18 2,107.18 1.0K
13:38 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
13:39 2,107.18 2,107.65 2,107.18 2,107.65 0.0K
13:40 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
13:41 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
13:42 2,107.65 2,107.65 2,107.18 2,107.18 0.0K
13:43 2,107.18 2,108.82 2,107.18 2,108.82 3.0K
13:44 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:45 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:46 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:47 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:48 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:49 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:50 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:51 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
13:52 2,108.82 2,109.30 2,108.82 2,109.30 1.0K
13:53 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:54 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:55 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
13:56 2,109.30 2,109.30 2,108.82 2,108.82 0.0K
13:57 2,108.82 2,108.82 2,105.53 2,105.53 0.0K
13:58 2,105.53 2,106.01 2,105.53 2,106.01 0.0K
13:59 2,106.01 2,106.01 2,106.01 2,106.01 0.0K
14:00 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:01 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:02 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:03 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:04 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:05 2,109.30 2,109.30 2,106.01 2,109.30 1.0K
14:06 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:07 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:08 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:09 2,109.30 2,109.30 2,108.82 2,108.82 1.0K
14:10 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
14:11 2,108.82 2,109.30 2,107.65 2,107.65 0.0K
14:12 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
14:13 2,107.65 2,109.30 2,107.65 2,109.30 0.0K
14:14 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:15 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:16 2,109.30 2,109.77 2,109.30 2,109.30 0.0K
14:17 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:18 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
14:19 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
14:20 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
14:21 2,109.77 2,109.77 2,109.30 2,109.30 0.0K
14:22 2,109.30 2,109.77 2,109.30 2,109.77 0.0K
14:23 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
14:24 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
14:25 2,109.77 2,109.77 2,109.77 2,109.77 0.0K
14:26 2,109.77 2,116.35 2,109.77 2,116.35 1.0K
14:27 2,116.35 2,116.35 2,115.40 2,115.88 1.0K
14:28 2,115.88 2,115.88 2,110.94 2,110.94 0.0K
14:29 2,110.94 2,114.23 2,110.94 2,114.23 0.0K
14:30 2,114.23 2,114.23 2,114.23 2,114.23 0.0K
14:31 2,114.23 2,114.23 2,114.23 2,114.23 0.0K
14:32 2,114.71 2,114.71 2,114.71 2,114.71 0.0K
14:33 2,114.71 2,114.71 2,114.71 2,114.71 0.0K
14:34 2,109.77 2,111.41 2,109.77 2,110.94 0.0K
14:35 2,110.94 2,111.41 2,110.94 2,111.41 0.0K
14:36 2,111.41 2,111.41 2,110.94 2,110.94 0.0K
14:37 2,111.41 2,111.41 2,110.47 2,110.47 1.0K
14:38 2,110.47 2,110.47 2,110.47 2,110.47 0.0K
14:39 2,110.47 2,110.94 2,106.01 2,106.01 0.0K
14:40 2,106.01 2,114.23 2,106.01 2,114.23 0.0K
14:41 2,114.23 2,114.23 2,106.01 2,106.01 0.0K
14:42 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
14:43 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
14:44 2,110.94 2,110.94 2,110.47 2,110.47 0.0K
14:45 2,110.47 2,110.94 2,110.47 2,110.94 0.0K
14:46 2,110.94 2,110.94 2,110.47 2,110.47 0.0K
14:47 2,110.47 2,110.47 2,107.18 2,107.18 0.0K
14:48 2,107.65 2,107.65 2,107.65 2,107.65 1.0K
14:49 2,107.65 2,107.65 2,107.18 2,107.18 0.0K
14:50 2,107.18 2,108.82 2,107.18 2,108.82 0.0K
14:51 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:52 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
14:53 2,108.35 2,108.82 2,105.53 2,105.53 1.0K
14:54 2,105.53 2,107.18 2,105.53 2,107.18 0.0K
14:55 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
14:56 2,107.18 2,108.82 2,107.18 2,108.82 0.0K
14:57 2,108.82 2,108.82 2,107.18 2,107.18 0.0K
14:58 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
14:59 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
15:00 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
15:01 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
15:02 2,107.18 2,107.18 2,107.18 2,107.18 0.0K
15:03 2,107.18 2,107.18 2,106.70 2,106.70 1.0K
15:04 2,107.18 2,107.18 2,105.06 2,105.06 1.0K
15:05 2,105.06 2,108.35 2,105.06 2,108.35 0.0K
15:06 2,108.35 2,108.35 2,108.35 2,108.35 0.0K
15:07 2,108.35 2,108.35 2,108.35 2,108.35 0.0K
15:08 2,107.87 2,107.87 2,104.58 2,104.58 1.0K
15:09 2,104.58 2,104.58 2,104.11 2,104.11 1.0K
15:10 2,104.11 2,105.76 2,104.11 2,105.76 0.0K
15:11 2,105.76 2,105.76 2,104.11 2,104.11 0.0K
15:12 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
15:13 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
15:14 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
15:15 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
15:16 2,102.47 2,102.47 2,102.47 2,102.47 1.0K
15:17 2,102.47 2,102.47 2,101.99 2,101.99 0.0K
15:18 2,101.99 2,102.47 2,101.99 2,102.47 0.0K
15:19 2,102.47 2,104.36 2,102.47 2,104.36 11.0K
15:20 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:21 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:22 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:23 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:24 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:25 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:26 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:27 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:28 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
15:29 2,104.36 2,104.36 2,102.72 2,102.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available