KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.88 2,076.29 2,070.88 2,076.29 1.0K
09:01 2,076.29 2,085.74 2,074.87 2,085.74 2.0K
09:02 2,085.74 2,085.74 2,077.68 2,081.67 1.0K
09:03 2,081.67 2,081.67 2,081.67 2,081.67 1.0K
09:04 2,075.56 2,078.41 2,075.56 2,078.41 0.0K
09:05 2,078.41 2,078.41 2,075.56 2,075.56 0.0K
09:06 2,075.56 2,075.56 2,075.56 2,075.56 0.0K
09:07 2,075.56 2,076.04 2,075.56 2,076.04 1.0K
09:08 2,076.04 2,076.04 2,076.04 2,076.04 0.0K
09:09 2,076.04 2,083.34 2,076.04 2,081.70 0.0K
09:10 2,081.70 2,081.70 2,081.22 2,081.22 0.0K
09:11 2,079.58 2,079.58 2,079.10 2,079.10 1.0K
09:12 2,079.10 2,081.45 2,079.10 2,079.80 1.0K
09:13 2,079.80 2,086.38 2,079.80 2,086.38 0.0K
09:14 2,092.96 2,092.96 2,087.55 2,087.55 2.0K
09:15 2,087.55 2,092.49 2,087.55 2,092.49 1.0K
09:16 2,092.49 2,092.49 2,084.26 2,084.26 0.0K
09:17 2,084.26 2,084.26 2,084.26 2,084.26 0.0K
09:18 2,084.26 2,085.21 2,084.26 2,085.21 1.0K
09:19 2,085.21 2,086.63 2,085.21 2,086.63 0.0K
09:20 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
09:21 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
09:22 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
09:23 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
09:24 2,086.63 2,086.63 2,076.01 2,077.66 7.0K
09:25 2,077.66 2,077.66 2,076.01 2,076.01 0.0K
09:26 2,076.01 2,076.01 2,074.37 2,076.01 0.0K
09:27 2,076.01 2,081.70 2,076.01 2,081.70 0.0K
09:28 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
09:29 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
09:30 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
09:31 2,080.75 2,085.68 2,080.75 2,085.68 0.0K
09:32 2,085.68 2,086.16 2,085.68 2,086.16 0.0K
09:33 2,086.16 2,086.63 2,086.16 2,086.63 2.0K
09:34 2,086.63 2,086.63 2,080.05 2,080.05 0.0K
09:35 2,080.05 2,086.63 2,080.05 2,086.63 0.0K
09:36 2,086.63 2,086.63 2,085.21 2,085.21 1.0K
09:37 2,086.63 2,086.63 2,080.05 2,080.05 0.0K
09:38 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
09:39 2,080.05 2,086.63 2,080.05 2,086.63 0.0K
09:40 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
09:41 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
09:42 2,086.63 2,086.63 2,085.21 2,085.21 0.0K
09:43 2,085.21 2,085.21 2,084.74 2,084.74 0.0K
09:44 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
09:45 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
09:46 2,084.74 2,086.63 2,084.74 2,086.63 0.0K
09:47 2,086.63 2,086.63 2,084.99 2,084.99 0.0K
09:48 2,084.99 2,084.99 2,080.05 2,080.05 0.0K
09:49 2,080.05 2,080.05 2,078.41 2,078.41 0.0K
09:50 2,078.41 2,083.34 2,078.41 2,083.34 0.0K
09:51 2,083.34 2,083.34 2,081.92 2,081.92 1.0K
09:52 2,081.92 2,082.87 2,077.93 2,077.93 0.0K
09:53 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
09:54 2,077.93 2,083.15 2,077.93 2,083.15 3.0K
09:55 2,083.15 2,083.15 2,083.15 2,083.15 0.0K
09:56 2,082.67 2,082.67 2,082.67 2,082.67 0.0K
09:57 2,082.67 2,083.62 2,082.67 2,083.62 1.0K
09:58 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
09:59 2,083.62 2,083.62 2,080.30 2,080.30 1.0K
10:00 2,080.30 2,080.30 2,080.30 2,080.30 0.0K
10:01 2,080.30 2,083.15 2,080.30 2,083.15 0.0K
10:02 2,083.15 2,083.62 2,083.15 2,083.62 0.0K
10:03 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:04 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:05 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:06 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:07 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:08 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:09 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:10 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:11 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:12 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:13 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:14 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:15 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:16 2,083.62 2,083.62 2,081.97 2,081.97 1.0K
10:17 2,081.97 2,081.97 2,079.61 2,079.61 1.0K
10:18 2,080.33 2,080.33 2,077.49 2,077.49 1.0K
10:19 2,077.49 2,077.49 2,077.49 2,077.49 0.0K
10:20 2,084.07 2,086.91 2,084.07 2,086.91 0.0K
10:21 2,086.91 2,086.91 2,086.91 2,086.91 0.0K
10:22 2,083.62 2,083.62 2,077.49 2,077.49 1.0K
10:23 2,077.49 2,077.49 2,077.49 2,077.49 0.0K
10:24 2,077.49 2,080.33 2,077.49 2,080.33 1.0K
10:25 2,080.33 2,080.33 2,080.33 2,080.33 0.0K
10:26 2,080.33 2,083.62 2,080.33 2,083.62 0.0K
10:27 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:28 2,083.62 2,083.62 2,081.97 2,081.97 0.0K
10:29 2,081.97 2,081.97 2,081.97 2,081.97 0.0K
10:30 2,081.97 2,081.97 2,081.97 2,081.97 0.0K
10:31 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:32 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:33 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:34 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:35 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:36 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:37 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:38 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:39 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:40 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
10:41 2,088.55 2,088.55 2,083.62 2,083.62 0.0K
10:42 2,083.62 2,086.91 2,083.62 2,086.91 0.0K
10:43 2,086.91 2,086.91 2,086.91 2,086.91 0.0K
10:44 2,086.91 2,086.91 2,085.26 2,085.26 0.0K
10:45 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
10:46 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
10:47 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
10:48 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
10:49 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
10:50 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
10:51 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
10:52 2,085.74 2,085.74 2,084.09 2,084.09 1.0K
10:53 2,085.74 2,085.74 2,084.09 2,084.09 0.0K
10:54 2,084.09 2,084.09 2,084.09 2,084.09 0.0K
10:55 2,084.09 2,084.09 2,084.09 2,084.09 0.0K
10:56 2,084.09 2,084.09 2,084.09 2,084.09 0.0K
10:57 2,084.09 2,084.09 2,084.09 2,084.09 0.0K
10:58 2,084.09 2,084.09 2,084.09 2,084.09 0.0K
10:59 2,084.09 2,085.04 2,083.40 2,083.40 0.0K
11:00 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
11:01 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
11:02 2,083.40 2,083.40 2,083.40 2,083.40 1.0K
11:03 2,085.04 2,085.04 2,085.04 2,085.04 0.0K
11:04 2,085.04 2,085.04 2,085.04 2,085.04 0.0K
11:05 2,085.04 2,085.04 2,083.40 2,083.40 0.0K
11:06 2,082.92 2,082.92 2,082.92 2,082.92 0.0K
11:07 2,082.92 2,084.57 2,082.92 2,084.57 0.0K
11:08 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
11:09 2,084.57 2,084.57 2,084.09 2,084.57 0.0K
11:10 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
11:11 2,084.57 2,084.57 2,082.92 2,082.92 0.0K
11:12 2,082.92 2,082.92 2,082.92 2,082.92 0.0K
11:13 2,082.92 2,087.86 2,082.92 2,087.86 0.0K
11:14 2,087.86 2,087.86 2,084.57 2,084.57 0.0K
11:15 2,084.57 2,084.57 2,084.09 2,084.09 0.0K
11:16 2,084.09 2,084.09 2,082.45 2,082.45 0.0K
11:17 2,082.45 2,082.45 2,081.97 2,081.97 0.0K
11:18 2,081.97 2,081.97 2,081.97 2,081.97 1.0K
11:19 2,081.97 2,083.15 2,081.50 2,083.15 0.0K
11:20 2,083.15 2,083.15 2,081.50 2,081.50 0.0K
11:21 2,081.50 2,086.44 2,081.50 2,086.44 0.0K
11:22 2,087.38 2,087.38 2,082.45 2,082.45 1.0K
11:23 2,082.45 2,085.74 2,080.80 2,085.74 0.0K
11:24 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
11:25 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
11:26 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
11:27 2,085.74 2,085.74 2,081.50 2,084.79 0.0K
11:28 2,084.79 2,084.79 2,084.79 2,084.79 0.0K
11:29 2,084.79 2,084.79 2,084.79 2,084.79 0.0K
11:30 2,084.79 2,085.74 2,084.79 2,085.74 0.0K
11:31 2,085.74 2,085.74 2,085.74 2,085.74 0.0K
11:32 2,085.74 2,087.63 2,085.74 2,087.63 1.0K
11:33 2,087.63 2,087.63 2,087.63 2,087.63 0.0K
11:34 2,087.63 2,089.28 2,087.63 2,089.28 0.0K
11:35 2,089.28 2,090.92 2,089.28 2,090.92 0.0K
11:36 2,090.92 2,090.92 2,087.63 2,089.28 0.0K
11:37 2,089.28 2,089.28 2,089.28 2,089.28 0.0K
11:38 2,089.28 2,089.75 2,089.28 2,089.75 0.0K
11:39 2,089.75 2,089.75 2,089.75 2,089.75 1.0K
11:40 2,089.75 2,089.75 2,084.57 2,084.57 0.0K
11:41 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
11:42 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
11:43 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
11:44 2,084.57 2,087.86 2,084.57 2,087.86 0.0K
11:45 2,087.86 2,087.86 2,087.86 2,087.86 1.0K
11:46 2,087.86 2,087.86 2,087.86 2,087.86 0.0K
11:47 2,089.75 2,089.75 2,089.75 2,089.75 0.0K
11:48 2,090.23 2,090.23 2,086.94 2,086.94 0.0K
11:49 2,086.94 2,088.58 2,086.94 2,088.58 0.0K
11:50 2,088.58 2,090.23 2,088.58 2,090.23 0.0K
11:51 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
11:52 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
11:53 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
11:54 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
11:55 2,090.23 2,090.23 2,086.94 2,086.94 0.0K
11:56 2,086.94 2,090.23 2,086.94 2,090.23 0.0K
11:57 2,090.23 2,090.23 2,085.29 2,085.29 0.0K
11:58 2,085.29 2,085.29 2,085.29 2,085.29 0.0K
11:59 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
12:00 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
12:01 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
12:02 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
12:03 2,090.23 2,090.23 2,083.65 2,083.65 3.0K
12:04 2,090.23 2,090.23 2,090.23 2,090.23 0.0K
12:05 2,090.23 2,090.23 2,088.58 2,088.58 0.0K
12:06 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:07 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:08 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:09 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:10 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:11 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:12 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:13 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:14 2,088.58 2,088.58 2,088.58 2,088.58 1.0K
12:15 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:16 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
12:17 2,088.58 2,089.06 2,088.58 2,089.06 1.0K
12:18 2,089.06 2,089.06 2,089.06 2,089.06 0.0K
12:19 2,089.06 2,089.06 2,089.06 2,089.06 0.0K
12:20 2,089.06 2,089.06 2,089.06 2,089.06 0.0K
12:21 2,089.06 2,089.53 2,089.06 2,089.53 0.0K
12:22 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:23 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:24 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:25 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:26 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:27 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:28 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
12:29 2,089.53 2,089.53 2,087.88 2,087.88 0.0K
12:30 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:31 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:32 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:33 2,087.88 2,089.53 2,087.88 2,089.53 0.0K
12:34 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:35 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:36 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:37 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
12:38 2,087.88 2,087.88 2,087.88 2,087.88 1.0K
12:39 2,089.53 2,091.90 2,089.53 2,091.90 0.0K
12:40 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
12:41 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
12:42 2,091.90 2,091.90 2,090.25 2,090.25 0.0K
12:43 2,090.25 2,090.25 2,090.25 2,090.25 0.0K
12:44 2,090.25 2,090.25 2,085.99 2,085.99 4.0K
12:45 2,085.99 2,086.46 2,084.82 2,084.82 1.0K
12:46 2,084.82 2,088.11 2,084.82 2,088.11 0.0K
12:47 2,088.11 2,088.11 2,087.63 2,087.63 2.0K
12:48 2,087.63 2,087.63 2,087.63 2,087.63 0.0K
12:49 2,087.63 2,087.63 2,085.99 2,085.99 0.0K
12:50 2,085.99 2,085.99 2,085.99 2,085.99 0.0K
12:51 2,085.99 2,085.99 2,085.99 2,085.99 0.0K
12:52 2,085.99 2,085.99 2,084.34 2,085.99 1.0K
12:53 2,085.99 2,085.99 2,085.99 2,085.99 1.0K
12:54 2,085.99 2,085.99 2,085.99 2,085.99 1.0K
12:55 2,085.99 2,085.99 2,085.99 2,085.99 0.0K
12:56 2,085.99 2,085.99 2,084.34 2,084.34 0.0K
12:57 2,084.34 2,087.66 2,084.34 2,087.66 0.0K
12:58 2,087.66 2,089.31 2,087.66 2,089.31 0.0K
12:59 2,089.31 2,089.31 2,081.08 2,081.08 4.0K
13:00 2,081.08 2,082.73 2,081.08 2,082.73 0.0K
13:01 2,082.73 2,082.73 2,082.73 2,082.73 0.0K
13:02 2,082.73 2,082.73 2,082.73 2,082.73 0.0K
13:03 2,082.73 2,086.02 2,082.73 2,086.02 1.0K
13:04 2,086.02 2,086.02 2,081.08 2,081.08 1.0K
13:05 2,081.08 2,087.66 2,081.08 2,087.66 0.0K
13:06 2,087.66 2,089.31 2,087.66 2,089.31 0.0K
13:07 2,089.31 2,089.31 2,089.31 2,089.31 0.0K
13:08 2,089.31 2,089.31 2,081.08 2,081.08 0.0K
13:09 2,081.08 2,081.08 2,081.08 2,081.08 0.0K
13:10 2,081.08 2,081.08 2,081.08 2,081.08 0.0K
13:11 2,081.08 2,082.73 2,081.08 2,082.73 0.0K
13:12 2,082.73 2,089.31 2,082.73 2,089.31 0.0K
13:13 2,089.31 2,089.31 2,089.31 2,089.31 0.0K
13:14 2,089.31 2,089.31 2,089.31 2,089.31 0.0K
13:15 2,089.31 2,089.31 2,087.66 2,087.66 0.0K
13:16 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:17 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:18 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:19 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:20 2,087.66 2,087.66 2,084.37 2,084.37 0.0K
13:21 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:22 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:23 2,084.37 2,087.66 2,084.37 2,087.66 0.0K
13:24 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:25 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:26 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:27 2,087.66 2,087.66 2,084.37 2,084.37 0.0K
13:28 2,084.37 2,087.66 2,084.37 2,087.66 0.0K
13:29 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:30 2,087.66 2,087.66 2,084.37 2,084.37 0.0K
13:31 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
13:32 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
13:33 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
13:34 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
13:35 2,086.02 2,086.02 2,084.37 2,084.37 0.0K
13:36 2,081.05 2,084.34 2,081.05 2,084.34 1.0K
13:37 2,084.34 2,085.29 2,084.34 2,084.34 1.0K
13:38 2,084.34 2,084.34 2,084.34 2,084.34 0.0K
13:39 2,084.34 2,084.34 2,084.34 2,084.34 0.0K
13:40 2,084.34 2,084.34 2,082.70 2,082.70 0.0K
13:41 2,082.70 2,082.70 2,082.70 2,082.70 0.0K
13:42 2,082.70 2,082.70 2,082.70 2,082.70 0.0K
13:43 2,082.70 2,082.70 2,082.70 2,082.70 0.0K
13:44 2,082.70 2,082.70 2,082.70 2,082.70 0.0K
13:45 2,082.70 2,082.70 2,081.05 2,081.05 0.0K
13:46 2,081.05 2,081.05 2,081.05 2,081.05 0.0K
13:47 2,081.05 2,082.70 2,081.05 2,082.70 0.0K
13:48 2,082.70 2,082.70 2,081.75 2,081.75 0.0K
13:49 2,081.75 2,081.75 2,081.75 2,081.75 0.0K
13:50 2,081.75 2,081.75 2,081.75 2,081.75 0.0K
13:51 2,081.75 2,081.75 2,081.75 2,081.75 0.0K
13:52 2,081.75 2,082.22 2,081.75 2,082.22 0.0K
13:53 2,082.22 2,082.22 2,082.22 2,082.22 0.0K
13:54 2,082.22 2,082.22 2,082.22 2,082.22 0.0K
13:55 2,082.22 2,082.22 2,082.22 2,082.22 0.0K
13:56 2,082.22 2,082.22 2,080.58 2,080.58 0.0K
13:57 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
13:58 2,080.58 2,080.58 2,080.58 2,080.58 1.0K
13:59 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
14:00 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
14:01 2,077.29 2,077.29 2,077.29 2,077.29 4.0K
14:02 2,077.29 2,077.29 2,077.29 2,077.29 2.0K
14:03 2,077.29 2,078.93 2,077.29 2,078.93 0.0K
14:04 2,078.93 2,078.93 2,077.29 2,077.29 0.0K
14:05 2,077.29 2,077.29 2,077.29 2,077.29 0.0K
14:06 2,077.29 2,077.29 2,077.29 2,077.29 0.0K
14:07 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
14:08 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
14:09 2,078.93 2,078.93 2,077.76 2,077.76 2.0K
14:10 2,077.76 2,077.76 2,076.12 2,076.12 1.0K
14:11 2,076.12 2,079.41 2,076.12 2,079.41 0.0K
14:12 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
14:13 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
14:14 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
14:15 2,076.12 2,077.76 2,076.12 2,077.76 0.0K
14:16 2,077.76 2,080.61 2,077.76 2,080.61 0.0K
14:17 2,080.61 2,080.61 2,080.61 2,080.61 0.0K
14:18 2,080.61 2,080.61 2,077.32 2,077.32 1.0K
14:19 2,077.32 2,078.96 2,077.32 2,077.32 0.0K
14:20 2,077.32 2,082.25 2,077.32 2,082.25 0.0K
14:21 2,082.25 2,082.25 2,078.96 2,078.96 0.0K
14:22 2,078.96 2,082.25 2,078.96 2,082.25 0.0K
14:23 2,082.25 2,082.25 2,082.25 2,082.25 0.0K
14:24 2,082.25 2,082.25 2,082.25 2,082.25 1.0K
14:25 2,078.96 2,082.25 2,078.96 2,082.25 0.0K
14:26 2,082.25 2,082.25 2,080.36 2,080.36 0.0K
14:27 2,082.25 2,082.25 2,080.61 2,082.25 0.0K
14:28 2,082.25 2,082.25 2,078.96 2,078.96 1.0K
14:29 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:30 2,080.61 2,080.61 2,077.76 2,077.76 0.0K
14:31 2,076.37 2,078.01 2,074.72 2,074.72 0.0K
14:32 2,076.37 2,078.01 2,076.37 2,078.01 0.0K
14:33 2,078.01 2,078.01 2,074.47 2,076.12 0.0K
14:34 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
14:35 2,078.01 2,078.01 2,076.37 2,078.01 0.0K
14:36 2,078.01 2,078.01 2,076.12 2,076.12 0.0K
14:37 2,078.01 2,078.01 2,078.01 2,078.01 0.0K
14:38 2,078.01 2,078.01 2,078.01 2,078.01 0.0K
14:39 2,078.01 2,079.66 2,077.76 2,077.76 1.0K
14:40 2,077.76 2,079.66 2,072.83 2,079.66 0.0K
14:41 2,076.37 2,076.37 2,074.47 2,076.37 0.0K
14:42 2,076.37 2,078.01 2,076.37 2,078.01 0.0K
14:43 2,078.01 2,078.01 2,078.01 2,078.01 0.0K
14:44 2,078.01 2,078.01 2,078.01 2,078.01 0.0K
14:45 2,078.01 2,078.01 2,078.01 2,078.01 1.0K
14:46 2,078.01 2,078.01 2,077.54 2,077.54 0.0K
14:47 2,077.54 2,077.54 2,075.90 2,077.54 0.0K
14:48 2,077.54 2,077.54 2,074.95 2,074.95 0.0K
14:49 2,076.59 2,076.59 2,074.22 2,075.17 1.0K
14:50 2,075.17 2,075.17 2,072.10 2,072.10 1.0K
14:51 2,072.10 2,072.10 2,070.46 2,070.46 2.0K
14:52 2,072.10 2,074.47 2,072.10 2,074.47 0.0K
14:53 2,074.47 2,074.47 2,069.54 2,071.18 2.0K
14:54 2,072.83 2,074.47 2,072.83 2,074.47 0.0K
14:55 2,074.47 2,074.47 2,071.18 2,074.47 0.0K
14:56 2,074.47 2,074.47 2,072.58 2,072.58 0.0K
14:57 2,072.58 2,072.58 2,072.58 2,072.58 0.0K
14:58 2,072.58 2,072.58 2,072.58 2,072.58 0.0K
14:59 2,072.58 2,072.58 2,072.58 2,072.58 0.0K
15:00 2,072.58 2,072.58 2,070.93 2,070.93 0.0K
15:01 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
15:02 2,069.29 2,069.29 2,067.64 2,067.64 1.0K
15:03 2,067.64 2,069.29 2,067.64 2,069.29 0.0K
15:04 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
15:05 2,070.93 2,070.93 2,069.29 2,069.29 0.0K
15:06 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
15:07 2,069.29 2,069.29 2,067.64 2,069.29 0.0K
15:08 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
15:09 2,066.00 2,066.47 2,066.00 2,066.47 1.0K
15:10 2,066.47 2,068.12 2,066.47 2,068.12 0.0K
15:11 2,068.12 2,069.06 2,068.12 2,069.06 0.0K
15:12 2,069.06 2,069.06 2,065.77 2,069.06 1.0K
15:13 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
15:14 2,069.06 2,069.06 2,066.00 2,066.00 0.0K
15:15 2,064.35 2,067.64 2,064.35 2,067.64 0.0K
15:16 2,067.64 2,069.06 2,065.77 2,069.06 0.0K
15:17 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
15:18 2,069.06 2,070.71 2,069.06 2,070.71 0.0K
15:19 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:20 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:21 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:22 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:23 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:24 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:25 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:26 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:27 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:28 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
15:29 2,070.71 2,070.71 2,062.01 2,062.01 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available