KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.25 2,090.25 2,077.51 2,077.51 1.0K
09:01 2,074.22 2,079.91 2,074.22 2,079.91 0.0K
09:02 2,079.91 2,079.91 2,079.91 2,079.91 0.0K
09:03 2,079.91 2,079.91 2,079.91 2,079.91 0.0K
09:04 2,079.91 2,079.91 2,077.76 2,077.76 0.0K
09:05 2,077.76 2,077.76 2,071.18 2,071.18 0.0K
09:06 2,076.12 2,076.12 2,069.54 2,069.54 0.0K
09:07 2,069.54 2,073.75 2,069.54 2,073.75 1.0K
09:08 2,073.75 2,073.75 2,066.92 2,066.92 0.0K
09:09 2,066.92 2,066.92 2,066.92 2,066.92 0.0K
09:10 2,066.92 2,066.92 2,065.50 2,065.50 0.0K
09:11 2,065.50 2,069.29 2,065.02 2,069.29 1.0K
09:12 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
09:13 2,069.29 2,069.29 2,065.02 2,065.02 0.0K
09:14 2,065.02 2,069.96 2,065.02 2,069.96 0.0K
09:15 2,069.96 2,069.96 2,069.96 2,069.96 0.0K
09:16 2,069.96 2,069.96 2,065.02 2,065.02 0.0K
09:17 2,065.02 2,069.29 2,065.02 2,067.64 0.0K
09:18 2,067.64 2,067.64 2,062.23 2,062.23 1.0K
09:19 2,062.23 2,065.52 2,062.23 2,065.52 0.0K
09:20 2,065.52 2,067.17 2,065.52 2,067.17 0.0K
09:21 2,067.17 2,067.17 2,067.17 2,067.17 0.0K
09:22 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
09:23 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
09:24 2,065.52 2,067.17 2,065.52 2,066.70 0.0K
09:25 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
09:26 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
09:27 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
09:28 2,066.70 2,067.17 2,066.70 2,067.17 0.0K
09:29 2,067.17 2,067.17 2,065.52 2,065.52 0.0K
09:30 2,065.52 2,067.17 2,065.52 2,067.17 0.0K
09:31 2,067.17 2,072.10 2,067.17 2,072.10 0.0K
09:32 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
09:33 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
09:34 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
09:35 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
09:36 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
09:37 2,072.10 2,072.10 2,070.68 2,070.68 1.0K
09:38 2,070.68 2,070.68 2,067.39 2,067.39 0.0K
09:39 2,067.39 2,071.16 2,067.39 2,071.16 0.0K
09:40 2,071.16 2,071.63 2,070.68 2,070.68 0.0K
09:41 2,070.68 2,070.68 2,067.39 2,067.39 0.0K
09:42 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
09:43 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
09:44 2,067.39 2,068.34 2,067.39 2,068.34 0.0K
09:45 2,068.34 2,068.34 2,067.87 2,067.87 0.0K
09:46 2,068.34 2,068.81 2,068.34 2,068.81 4.0K
09:47 2,068.81 2,068.81 2,068.81 2,068.81 0.0K
09:48 2,068.81 2,073.75 2,068.81 2,073.75 0.0K
09:49 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
09:50 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
09:51 2,075.64 2,076.12 2,075.64 2,076.12 0.0K
09:52 2,076.12 2,076.12 2,067.89 2,067.89 0.0K
09:53 2,067.89 2,067.89 2,066.00 2,066.00 0.0K
09:54 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
09:55 2,066.00 2,066.00 2,066.00 2,066.00 3.0K
09:56 2,065.05 2,065.05 2,065.05 2,065.05 0.0K
09:57 2,065.05 2,065.05 2,065.05 2,065.05 0.0K
09:58 2,065.05 2,066.00 2,065.05 2,066.00 0.0K
09:59 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
10:00 2,066.00 2,067.64 2,066.00 2,067.64 1.0K
10:01 2,067.64 2,067.64 2,067.64 2,067.64 4.0K
10:02 2,067.64 2,074.22 2,067.64 2,074.22 0.0K
10:03 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:04 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:05 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:06 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:07 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:08 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:09 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:10 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:11 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:12 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:13 2,074.22 2,074.22 2,074.22 2,074.22 1.0K
10:14 2,074.22 2,074.22 2,073.75 2,073.75 0.0K
10:15 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
10:16 2,073.75 2,074.22 2,073.75 2,074.22 0.0K
10:17 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:18 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:19 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:20 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:21 2,074.22 2,074.22 2,074.22 2,074.22 1.0K
10:22 2,074.22 2,074.22 2,073.75 2,073.75 0.0K
10:23 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
10:24 2,073.75 2,074.22 2,073.75 2,074.22 0.0K
10:25 2,074.22 2,074.22 2,074.22 2,074.22 2.0K
10:26 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:27 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:28 2,075.87 2,075.87 2,075.87 2,075.87 0.0K
10:29 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:30 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:31 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:32 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:33 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:34 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:35 2,066.00 2,074.22 2,066.00 2,074.22 0.0K
10:36 2,074.22 2,074.22 2,073.28 2,074.22 0.0K
10:37 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:38 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:39 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:40 2,074.22 2,074.22 2,072.58 2,074.22 0.0K
10:41 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:42 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:43 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:44 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:45 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:46 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:47 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:48 2,074.22 2,077.51 2,074.22 2,077.51 0.0K
10:49 2,077.51 2,077.51 2,077.51 2,077.51 0.0K
10:50 2,077.51 2,078.93 2,077.51 2,078.93 0.0K
10:51 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
10:52 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
10:53 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
10:54 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
10:55 2,078.93 2,078.93 2,078.93 2,078.93 0.0K
10:56 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
10:57 2,075.64 2,075.64 2,075.64 2,075.64 2.0K
10:58 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
10:59 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
11:00 2,075.64 2,075.64 2,075.17 2,075.17 0.0K
11:01 2,075.17 2,075.17 2,075.17 2,075.17 0.0K
11:02 2,075.17 2,075.17 2,075.17 2,075.17 0.0K
11:03 2,075.17 2,075.17 2,075.17 2,075.17 0.0K
11:04 2,075.64 2,076.12 2,075.64 2,076.12 1.0K
11:05 2,076.12 2,077.54 2,076.12 2,077.54 0.0K
11:06 2,077.54 2,077.54 2,072.61 2,072.61 0.0K
11:07 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
11:08 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
11:09 2,070.24 2,070.24 2,068.59 2,068.59 4.0K
11:10 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
11:11 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
11:12 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
11:13 2,068.59 2,068.59 2,068.12 2,068.59 0.0K
11:14 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
11:15 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
11:16 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
11:17 2,068.59 2,070.96 2,068.59 2,070.96 2.0K
11:18 2,070.96 2,079.19 2,070.96 2,079.19 0.0K
11:19 2,079.19 2,079.19 2,079.19 2,079.19 0.0K
11:20 2,079.19 2,079.19 2,079.19 2,079.19 0.0K
11:21 2,078.71 2,078.71 2,078.71 2,078.71 0.0K
11:22 2,078.71 2,078.71 2,078.71 2,078.71 0.0K
11:23 2,078.71 2,078.71 2,078.71 2,078.71 0.0K
11:24 2,078.71 2,078.71 2,078.71 2,078.71 0.0K
11:25 2,078.71 2,078.71 2,078.71 2,078.71 0.0K
11:26 2,078.71 2,078.71 2,078.71 2,078.71 0.0K
11:27 2,078.71 2,079.19 2,078.71 2,079.19 0.0K
11:28 2,079.19 2,079.19 2,079.19 2,079.19 0.0K
11:29 2,079.19 2,079.19 2,079.19 2,079.19 0.0K
11:30 2,079.19 2,080.83 2,079.19 2,080.83 0.0K
11:31 2,080.83 2,080.83 2,078.93 2,078.93 0.0K
11:32 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
11:33 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
11:34 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
11:35 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
11:36 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
11:37 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
11:38 2,080.83 2,082.48 2,080.83 2,082.48 0.0K
11:39 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:40 2,082.48 2,082.48 2,081.05 2,081.05 1.0K
11:41 2,082.48 2,082.48 2,079.63 2,079.63 0.0K
11:42 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
11:43 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
11:44 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
11:45 2,079.63 2,079.63 2,076.34 2,076.34 0.0K
11:46 2,076.34 2,079.63 2,076.34 2,079.63 1.0K
11:47 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
11:48 2,079.63 2,079.63 2,074.70 2,074.70 0.0K
11:49 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
11:50 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
11:51 2,073.05 2,079.63 2,073.05 2,079.63 0.0K
11:52 2,079.63 2,082.48 2,079.63 2,082.48 0.0K
11:53 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:54 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:55 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:56 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:57 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:58 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
11:59 2,082.48 2,082.48 2,082.00 2,082.00 1.0K
12:00 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
12:01 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
12:02 2,082.00 2,082.48 2,081.53 2,081.53 0.0K
12:03 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:04 2,081.53 2,081.53 2,081.05 2,081.05 0.0K
12:05 2,081.05 2,081.05 2,081.05 2,081.05 0.0K
12:06 2,081.05 2,083.42 2,081.05 2,083.42 0.0K
12:07 2,081.05 2,083.42 2,081.05 2,083.42 0.0K
12:08 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:09 2,083.42 2,083.42 2,083.42 2,083.42 1.0K
12:10 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:11 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:12 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:13 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:14 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:15 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:16 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
12:17 2,083.42 2,083.42 2,081.05 2,082.48 0.0K
12:18 2,082.48 2,082.48 2,081.53 2,082.48 1.0K
12:19 2,082.48 2,082.48 2,080.11 2,082.48 0.0K
12:20 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
12:21 2,082.48 2,082.48 2,082.48 2,082.48 0.0K
12:22 2,082.48 2,082.48 2,080.58 2,080.58 0.0K
12:23 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:24 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:25 2,081.53 2,081.53 2,079.88 2,079.88 0.0K
12:26 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
12:27 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
12:28 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
12:29 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
12:30 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
12:31 2,079.88 2,079.88 2,078.24 2,079.88 0.0K
12:32 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
12:33 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:34 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:35 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:36 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:37 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
12:38 2,081.53 2,081.53 2,078.24 2,078.24 0.0K
12:39 2,078.24 2,078.24 2,078.24 2,078.24 0.0K
12:40 2,076.82 2,080.11 2,076.82 2,080.11 0.0K
12:41 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:42 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:43 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:44 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:45 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:46 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:47 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
12:48 2,080.11 2,081.05 2,080.11 2,081.05 0.0K
12:49 2,081.05 2,081.05 2,081.05 2,081.05 0.0K
12:50 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
12:51 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
12:52 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
12:53 2,080.58 2,080.58 2,080.58 2,080.58 0.0K
12:54 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
12:55 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
12:56 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
12:57 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
12:58 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
12:59 2,079.63 2,079.63 2,076.34 2,076.34 0.0K
13:00 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:01 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:02 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
13:03 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
13:04 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
13:05 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
13:06 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
13:07 2,079.63 2,079.63 2,079.63 2,079.63 0.0K
13:08 2,079.63 2,079.63 2,076.34 2,076.34 0.0K
13:09 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:10 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:11 2,076.34 2,077.99 2,076.34 2,077.99 0.0K
13:12 2,079.63 2,079.63 2,076.34 2,076.34 1.0K
13:13 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:14 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:15 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:16 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:17 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:18 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:19 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:20 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:21 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:22 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
13:23 2,076.34 2,076.34 2,073.05 2,073.05 0.0K
13:24 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
13:25 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
13:26 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
13:27 2,073.05 2,073.53 2,073.05 2,073.53 0.0K
13:28 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:29 2,073.53 2,074.95 2,073.53 2,074.95 0.0K
13:30 2,074.95 2,079.88 2,074.95 2,079.88 0.0K
13:31 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:32 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:33 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:34 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:35 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:36 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:37 2,079.88 2,079.88 2,079.88 2,079.88 0.0K
13:38 2,073.53 2,073.53 2,073.53 2,073.53 1.0K
13:39 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:40 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:41 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:42 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:43 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:44 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:45 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
13:46 2,073.53 2,074.95 2,073.53 2,074.95 0.0K
13:47 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
13:48 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
13:49 2,074.95 2,074.95 2,074.12 2,074.12 0.0K
13:50 2,071.66 2,071.66 2,071.66 2,071.66 1.0K
13:51 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
13:52 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
13:53 2,071.66 2,071.66 2,071.66 2,071.66 1.0K
13:54 2,071.66 2,073.30 2,071.66 2,073.30 0.0K
13:55 2,073.30 2,073.30 2,072.35 2,073.30 0.0K
13:56 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:57 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:58 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:59 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
14:00 2,073.30 2,073.30 2,071.66 2,071.66 0.0K
14:01 2,071.66 2,075.45 2,071.66 2,075.45 3.0K
14:02 2,075.45 2,075.45 2,075.45 2,075.45 0.0K
14:03 2,075.45 2,075.45 2,075.45 2,075.45 0.0K
14:04 2,075.45 2,075.92 2,075.45 2,075.92 1.0K
14:05 2,075.92 2,077.57 2,075.92 2,077.57 0.0K
14:06 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
14:07 2,075.92 2,077.57 2,075.92 2,077.57 0.0K
14:08 2,077.57 2,078.99 2,077.57 2,078.99 6.0K
14:09 2,078.99 2,080.63 2,078.99 2,080.63 0.0K
14:10 2,080.63 2,082.28 2,080.63 2,082.28 0.0K
14:11 2,081.33 2,081.33 2,081.33 2,081.33 0.0K
14:12 2,081.33 2,081.33 2,076.40 2,076.40 0.0K
14:13 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
14:14 2,076.40 2,078.04 2,076.40 2,078.04 0.0K
14:15 2,078.04 2,078.04 2,078.04 2,078.04 0.0K
14:16 2,078.04 2,078.04 2,078.04 2,078.04 0.0K
14:17 2,078.04 2,078.04 2,077.57 2,077.57 0.0K
14:18 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
14:19 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
14:20 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
14:21 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
14:22 2,077.57 2,077.57 2,076.62 2,076.62 1.0K
14:23 2,076.15 2,076.15 2,075.67 2,075.67 0.0K
14:24 2,075.67 2,075.67 2,075.67 2,075.67 0.0K
14:25 2,075.67 2,075.67 2,075.67 2,075.67 0.0K
14:26 2,075.67 2,075.67 2,075.67 2,075.67 0.0K
14:27 2,075.67 2,075.67 2,075.67 2,075.67 0.0K
14:28 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:29 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:30 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:31 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:32 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:33 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:34 2,078.96 2,078.96 2,078.96 2,078.96 0.0K
14:35 2,078.96 2,078.96 2,078.49 2,078.49 0.0K
14:36 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
14:37 2,076.12 2,076.12 2,071.18 2,071.18 0.0K
14:38 2,074.47 2,074.47 2,074.47 2,074.47 0.0K
14:39 2,074.47 2,074.47 2,074.47 2,074.47 0.0K
14:40 2,074.47 2,074.47 2,071.18 2,071.18 0.0K
14:41 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:42 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:43 2,071.18 2,071.18 2,069.54 2,069.54 0.0K
14:44 2,069.54 2,071.18 2,069.54 2,071.18 0.0K
14:45 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:46 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:47 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:48 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:49 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
14:50 2,071.18 2,071.18 2,070.71 2,070.71 1.0K
14:51 2,074.50 2,074.50 2,070.24 2,070.24 1.0K
14:52 2,070.24 2,070.24 2,070.24 2,070.24 0.0K
14:53 2,070.24 2,070.24 2,069.29 2,069.29 3.0K
14:54 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
14:55 2,069.29 2,069.29 2,069.29 2,069.29 2.0K
14:56 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
14:57 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
14:58 2,069.29 2,070.24 2,069.29 2,070.24 0.0K
14:59 2,070.24 2,073.53 2,070.24 2,073.53 0.0K
15:00 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:01 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:02 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:03 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:04 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:05 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:06 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
15:07 2,073.53 2,073.53 2,069.76 2,069.76 1.0K
15:08 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
15:09 2,073.05 2,073.05 2,069.76 2,069.76 0.0K
15:10 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
15:11 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
15:12 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
15:13 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
15:14 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
15:15 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
15:16 2,069.76 2,071.41 2,069.76 2,069.76 0.0K
15:17 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:18 2,071.41 2,073.05 2,071.41 2,073.05 0.0K
15:19 2,073.05 2,073.05 2,071.41 2,071.41 0.0K
15:20 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:21 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:22 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:23 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:24 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:25 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:26 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:27 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:28 2,071.41 2,071.41 2,071.41 2,071.41 0.0K
15:29 2,071.41 2,073.53 2,071.41 2,073.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available